| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 778,7456835 | 954,4571544 | 29,9617722 | 94,3616938 | 881,5547462 | 982,2486684 | 2023.06.05 13:27 |
| american express | 85,3165899 | 350,3248677 | 278,9763463 | 43,4907688 | 685,7129702 | 867,2167696 | 2023.06.05 13:27 |
| amgen | 86,3159708 | 909,257761 | 847,3996551 | 205,6263817 | 146,1597175 | 84,1733801 | 2023.06.05 13:27 |
| apple | 122,1766932 | 535,28143 | 731,5176457 | 252,8162024 | 834,6013277 | 141,1123390 | 2023.06.05 13:27 |
| boeing | 578,1837130 | 603,2623929 | 896,4706147 | 479,9823458 | 786,3888761 | 9,6342971 | 2023.06.05 13:27 |
| caterpillar | 788,2129195 | 261,9338696 | 373,3442147 | 108,4941266 | 521,6423236 | 497,2523471 | 2023.06.05 13:27 |
| chevron | 160,7484235 | 69,9942047 | 350,2096195 | 107,9274251 | 393,7096514 | 190,2900155 | 2023.06.05 13:27 |
| cisco | 181,6689804 | 273,9668515 | 58,2804829 | 601,8463876 | 493,8618272 | 780,8660393 | 2023.06.05 13:27 |
| coca-cola | 206,8875068 | 360,7269496 | 530,8571066 | 979,6897995 | 605,478460 | 684,9552812 | 2023.06.05 13:27 |
| dow | 258,7905478 | 882,6507978 | 500,725243 | 940,6804651 | 741,2131744 | 647,7993611 | 2023.06.05 13:27 |
| goldman sachs | 494,2484651 | 646,9870596 | 111,4260058 | 853,3163340 | 314,2132645 | 44,8433429 | 2023.06.05 13:27 |
| home depot | 71,225801 | 533,6759012 | 71,2171464 | 631,3278915 | 8,5138886 | 978,5078933 | 2023.06.05 13:27 |
| honeywell | 586,9195025 | 189,3279173 | 133,8356749 | 128,6263340 | 85,7730271 | 613,1944322 | 2023.06.05 13:27 |
| ibm | 199,4664922 | 511,5125454 | 680,5540496 | 356,7501278 | 577,8890305 | 426,6470557 | 2023.06.05 13:27 |
| intel | 107,572112 | 974,1138710 | 571,9536364 | 622,1575124 | 873,8101225 | 485,58156 | 2023.06.05 13:27 |
| j&j | 646,6127081 | 632,7299373 | 386,2455430 | 924,5847679 | 712,4351356 | 98,3917919 | 2023.06.05 13:27 |
| jpmorgan | 989,4532014 | 142,5658148 | 342,5679485 | 213,4484087 | 625,1878177 | 562,1962593 | 2023.06.05 13:27 |
| mcdonald’s | 142,1840439 | 354,145929 | 994,8392013 | 21,6399637 | 452,6525580 | 370,8376444 | 2023.06.05 13:27 |
| merck&co | 898,2942704 | 422,6101361 | 729,5197253 | 2,7185911 | 972,1438476 | 285,3151584 | 2023.06.05 13:27 |
| microsoft | 712,4972764 | 763,3369556 | 685,3258467 | 533,8265480 | 510,8869866 | 841,5040568 | 2023.06.05 13:27 |
| nike | 726,8615493 | 144,1780971 | 514,5139214 | 16,4122081 | 808,4381536 | 23,5375977 | 2023.06.05 13:27 |
| procter&gamble | 957,242720 | 256,9308054 | 168,5405946 | 246,8799155 | 38,95308 | 217,7229649 | 2023.06.05 13:27 |
| salesforce.com | 336,7500860 | 549,8452678 | 637,3906536 | 349,3632603 | 252,4933449 | 541,7663099 | 2023.06.05 13:27 |
| travelers | 8,5570988 | 179,8154580 | 995,2008620 | 353,9531311 | 225,6092444 | 884,3932535 | 2023.06.05 13:27 |
| unitedhealth | 150,1299002 | 273,1877099 | 140,4900401 | 910,4748083 | 240,4601874 | 320,8771985 | 2023.06.05 13:27 |
| verizon | 850,6694006 | 241,1030437 | 163,7818161 | 869,1700117 | 339,478715 | 985,3341671 | 2023.06.05 13:27 |
| visa a | 249,3385253 | 288,4738675 | 947,1712346 | 867,976087 | 301,1402900 | 286,4405657 | 2023.06.05 13:27 |
| walgreens boots | 630,1959931 | 915,8704560 | 656,2354500 | 747,5070214 | 904,9881131 | 610,675960 | 2023.06.05 13:27 |
| walmart | 770,4794187 | 238,1088439 | 527,2230774 | 443,7760236 | 562,7303091 | 250,5093723 | 2023.06.05 13:27 |
| walt disney | 901,1170121 | 607,2026785 | 258,8922994 | 643,8876319 | 89,5586180 | 758,7444729 | 2023.06.05 13:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7664,742 | 87725,859 |
| 2 | www.google.com | 5073,292 | 79822,972 |
| 3 | youtube.com | 2055,417 | 94793,936 |
| 4 | linkedin.com | 717,459 | 24995,606 |
| 5 | apple.com | 9773,300 | 28406,635 |
| 6 | play.google.com | 2749,184 | 19328,549 |
| 7 | microsoft.com | 5994,796 | 358,48 |
| 8 | youtu.be | 185,227 | 47128,785 |
| 9 | wordpress.org | 9681,349 | 64332,476 |
| 10 | adobe.com | 6399,442 | 44707,846 |
3950, 9297, 306, 8303, 8189, 6052, 6584, 6013, 1570, 4723, 1197, 3517, 9004, 1081, 2740, 1999, 7340, 5221, 6643, 948, 8174, 4850, 8533, 9295, 7347, 3939, 6588, 3226, 5725, 9010, 3839, 5154, 2303, 8823, 3898, 3778, 6769, 6828, 9490, 5404, 140, 5380, 6798, 2318, 2912, 986, 2335, 7928, 6514, 3583, 6521, 2482, 5988, 8591, 5433, 2313, 3337, 2300, 6298, 2656, 5944, 5959, 9780, 2916, 637, 6704, 3859