Table 4459 stat 7850 time 2023.03.31 21:29 Last 20230331
name last high low cgh. cgh.% vol. time
3m 771,946966 40,8974742 871,3092170 591,559752 55,7850625 551,8364639 2023.03.31 21:29
american express 194,4036110 431,616250 959,7293868 429,9482950 254,3158094 693,1329709 2023.03.31 21:29
amgen 616,2802054 533,6195932 712,9784599 405,4825181 74,4439593 380,9442740 2023.03.31 21:29
apple 753,9711361 1,8074014 756,5508437 644,9496536 954,743289 12,9142998 2023.03.31 21:29
boeing 803,4400927 862,575246 756,5562261 191,3721739 836,7231041 991,5481725 2023.03.31 21:29
caterpillar 701,3963309 31,7747203 840,4106827 719,5934663 382,7192433 401,1380173 2023.03.31 21:29
chevron 270,447328 88,2245416 119,989493 139,9227772 539,14360 980,2949440 2023.03.31 21:29
cisco 558,1707971 667,3940934 894,6588848 942,5954649 56,9729563 370,8955057 2023.03.31 21:29
coca-cola 384,891793 489,7654577 808,8898396 903,785094 934,9911457 303,536339 2023.03.31 21:29
dow 91,4418922 976,6291369 443,9567128 924,9901 128,5911986 395,214109 2023.03.31 21:29
goldman sachs 250,3373491 617,3052990 310,9870609 201,6939444 77,6897766 459,8846626 2023.03.31 21:29
home depot 580,3628770 963,5141884 354,2662229 568,4441176 708,5442333 74,1514431 2023.03.31 21:29
honeywell 501,9973353 153,6284557 588,5475164 650,8386173 884,2667423 144,1951708 2023.03.31 21:29
ibm 254,3447209 889,3300433 35,3485172 215,6141135 711,1778778 129,654167 2023.03.31 21:29
intel 444,6961240 510,1522156 241,5827886 304,7413031 580,4560916 370,1686577 2023.03.31 21:29
j&j 4,196253 8,8884734 287,1511911 84,5401707 496,9727593 870,5304093 2023.03.31 21:29
jpmorgan 321,849197 145,326704 263,2728245 98,7068980 968,6076212 859,2093055 2023.03.31 21:29
mcdonald’s 191,1627721 950,7705336 619,3203673 939,6224716 340,9464662 511,6263602 2023.03.31 21:29
merck&co 98,5945891 167,5935692 567,367448 124,8886246 122,2685011 921,3844618 2023.03.31 21:29
microsoft 541,193819 92,5102739 627,9504733 719,8174128 114,6701879 588,7321091 2023.03.31 21:29
nike 990,5271376 355,3305478 474,8655256 956,5712609 460,1234387 165,274629 2023.03.31 21:29
procter&gamble 161,2888084 916,2818478 557,8373824 666,986349 856,7576693 609,4837673 2023.03.31 21:29
salesforce.com 708,3284880 301,8213880 998,8891263 553,9892310 416,9080777 320,8898675 2023.03.31 21:29
travelers 773,2766866 461,2337179 400,6259584 261,5603086 914,1772682 842,4720762 2023.03.31 21:29
unitedhealth 15,5084659 571,8714148 266,1796197 355,9742777 508,6563620 795,5067834 2023.03.31 21:29
verizon 545,3491626 496,9617520 257,8157930 851,308435 93,3127477 265,4926047 2023.03.31 21:29
visa a 938,5257420 53,8534728 703,8950696 326,7176606 404,8962598 589,6696705 2023.03.31 21:29
walgreens boots 76,9442573 644,5839871 601,4396137 91,1461074 788,5867848 108,460166 2023.03.31 21:29
walmart 403,9594788 77,4950573 272,3414213 987,2109325 867,405751 65,5701734 2023.03.31 21:29
walt disney 935,3899540 288,3391800 286,8769092 9,3620932 821,6527985 946,4217856 2023.03.31 21:29
2023.03.31 21:29 2023.03.31 21:29 2023.03.31 21:29 2023-03-31 21:43:05 March 31, 2023, 9:43 pm 03.31.23 31, 3, 2023 20230331 09-43-05, 31-03-23, 4331 4305 5 Fripm23 it is the 31st day. Fri Mar 31 21:43:05 MSK 2023 21:03:05 m is month 21:43:05
36988126758263419075509021271828485270785908332
76881672578475858277386869437527364953433673198508
743175019309622709330201002901998348779948124265632
321459489748820914136629107616854323422204041636841
6959407860275540901353524988595942559404719275929286
386844870939974999684607974204853047818568563282494
992441329715265887087569920468030996852597821823418
586729543265844420875396832244952783345447931161699
380098891746696341147577762571744087123492743167368
49337533577511176992206955895958914194960356447504
66318951928148251462318523328167311075476722733572
7562860197876884923026219491576941593722203476756142
7414012902861402741211385872140627139393441228738
8107926388532662298192151841848941519312387810833204
23142671348074635025207765686368989022843792596043
1122415321421649751755897870129482985003364314095287
583675947682900430398300595798167952157763199509387
853462566408365397069487880411846741995161821744878
422824378419440847906766328092003709213325879019375
80423293135277471133475984058827028341409489819876
91937491729411584528106525623644779956280992334165
1199763353848850539284066729697430554072224386214216
406685796775137685112339633584421324895740713343367
32953791418799276759773917558093247032347887398268
6321762331761675249579993088525347233484483459729974
10287821485788953829430625859634104297454530899551
1835978749715211096933785510746265120832265453279
3638911642908709276048906470865640024163479567755289
619171529212658540298886309289026851879941927595
5389498914652510950585317467432343186200647126422907
750784026084947144686679411524075952971532732259278
1752468353601755729175528910769889961771445812767995
820681299139403453777858524413018378095862713478493
811999761371733156649378383998292066698442773758069
961163995218787262933758740620341042032166422836573
68979230994943806943863479140559450720291256935238
518057194230570075792298199415554054434745099039448
30174757249757741689829346230363655001788682647162
6027448498786155754457013251531364756175317122845
4807182838823333295865454470543146537353296695702
2018617470105971294966928217289139645699654993973520
94110213609405479017639900372366926613602070181594
5615487918726830684976659818567485132467724091406
18651451988444847853901730429284091515650073602373
# site
 stats hit
1 www.blogger.com 5037,197 47805,633
2 www.google.com 3366,321 81900,179
3 youtube.com 3353,165 37756,406
4 linkedin.com 6097,125 88424,147
5 apple.com 5151,90 87650,212
6 play.google.com 3822,105 62094,741
7 microsoft.com 6200,849 24140,811
8 youtu.be 8845,256 4747,389
9 wordpress.org 4512,526 2061,788
10 adobe.com 8463,840 96654,182

3441, 6141, 4716, 9842, 6367, 9432, 8170, 3612, 9254, 5499, 2189, 6317, 9586, 5907, 3860, 8026, 3595, 1991, 1769, 3920, 3793, 5547, 190, 8616, 871, 1248, 3495, 503, 1759, 1062, 4130, 2918, 3253, 6034, 6741, 3156, 3304, 2495, 7860, 2936, 5226, 1789, 1747, 1800, 8700, 9123, 1947, 554, 6949, 221, 6540, 4223, 2079, 3336, 7829, 8668, 454, 1774, 2748, 5705, 6433, 4277, 6866, 3580, 1417, 7504, 7177