| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 840,2752243 | 765,1477797 | 3,4104059 | 458,2897675 | 421,6061334 | 821,2040500 | 2023.03.30 01:00 |
| american express | 391,2916038 | 321,4833112 | 547,1774439 | 605,328390 | 27,5648611 | 110,8328079 | 2023.03.30 01:00 |
| amgen | 80,6878546 | 494,2944131 | 761,9159665 | 84,6013772 | 191,8494921 | 749,1935251 | 2023.03.30 01:00 |
| apple | 260,2066741 | 483,6810369 | 812,3051054 | 885,2039568 | 597,2063384 | 687,1435198 | 2023.03.30 01:00 |
| boeing | 384,2919313 | 177,4106743 | 856,2862351 | 244,9360488 | 974,7378330 | 231,7355226 | 2023.03.30 01:00 |
| caterpillar | 654,3143417 | 337,8449902 | 164,860566 | 39,4237316 | 293,5218077 | 105,1055379 | 2023.03.30 01:00 |
| chevron | 827,9898552 | 310,4236222 | 196,9967625 | 567,5799758 | 289,7435007 | 990,1454861 | 2023.03.30 01:00 |
| cisco | 30,2341321 | 82,38255 | 971,3119966 | 739,6257645 | 626,762478 | 471,7901719 | 2023.03.30 01:00 |
| coca-cola | 163,5092699 | 214,4550349 | 32,3186718 | 561,8579905 | 309,8700674 | 282,5047205 | 2023.03.30 01:00 |
| dow | 866,8487546 | 85,1555235 | 592,753463 | 301,6219911 | 310,3825443 | 626,2814433 | 2023.03.30 01:00 |
| goldman sachs | 694,3651645 | 907,3208791 | 441,3779625 | 111,6037166 | 887,3249543 | 59,9183098 | 2023.03.30 01:00 |
| home depot | 643,6193241 | 776,9521531 | 489,579129 | 457,3562212 | 906,5415698 | 512,4989226 | 2023.03.30 01:00 |
| honeywell | 617,8127542 | 121,9263943 | 196,7467300 | 208,8898393 | 112,1150453 | 211,5533067 | 2023.03.30 01:00 |
| ibm | 493,3217692 | 157,3802400 | 647,2157746 | 299,2903495 | 835,748499 | 243,3244900 | 2023.03.30 01:00 |
| intel | 133,6993761 | 681,394301 | 241,1924557 | 538,8578618 | 6,6592662 | 784,2005083 | 2023.03.30 01:00 |
| j&j | 406,9920935 | 91,5178907 | 108,3010658 | 72,6001464 | 623,2282205 | 980,2695584 | 2023.03.30 01:00 |
| jpmorgan | 444,2789360 | 560,2790936 | 354,8024103 | 603,4865485 | 502,2842945 | 526,7427321 | 2023.03.30 01:00 |
| mcdonald’s | 477,643312 | 600,4819600 | 723,3848499 | 682,1295935 | 377,7728157 | 647,4840821 | 2023.03.30 01:00 |
| merck&co | 74,7186814 | 85,6967164 | 946,646148 | 966,3908968 | 344,5261826 | 670,6973365 | 2023.03.30 01:00 |
| microsoft | 329,2735738 | 184,8303792 | 558,7098635 | 573,346185 | 774,1737051 | 517,4977919 | 2023.03.30 01:00 |
| nike | 558,1990466 | 627,9354982 | 971,2748695 | 420,457437 | 993,5038087 | 742,9404527 | 2023.03.30 01:00 |
| procter&gamble | 568,7087348 | 332,9119740 | 235,13398 | 609,5635102 | 275,7931953 | 394,8327819 | 2023.03.30 01:00 |
| salesforce.com | 503,9670005 | 867,2772533 | 141,3839787 | 775,6992603 | 583,4024305 | 635,5548875 | 2023.03.30 01:00 |
| travelers | 677,543387 | 601,6708508 | 558,3430912 | 611,1265707 | 52,9426529 | 39,2867433 | 2023.03.30 01:00 |
| unitedhealth | 944,6478550 | 850,2189063 | 441,2441427 | 52,9441090 | 211,9190884 | 222,3518485 | 2023.03.30 01:00 |
| verizon | 303,9964074 | 52,8860923 | 399,6858672 | 441,761378 | 740,416109 | 747,2983531 | 2023.03.30 01:00 |
| visa a | 385,3582920 | 425,4365280 | 301,4634683 | 723,2449376 | 112,5735247 | 464,5523735 | 2023.03.30 01:00 |
| walgreens boots | 817,5155318 | 496,288104 | 435,7178446 | 381,7376872 | 714,4317677 | 624,1130898 | 2023.03.30 01:00 |
| walmart | 118,647591 | 190,8578406 | 107,9362161 | 157,4910719 | 295,5811173 | 927,5954530 | 2023.03.30 01:00 |
| walt disney | 45,6508712 | 840,1559088 | 225,3042343 | 708,420632 | 819,2047645 | 71,2543862 | 2023.03.30 01:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3399,716 | 9636,179 |
| 2 | www.google.com | 6841,721 | 84811,267 |
| 3 | youtube.com | 471,894 | 68874,567 |
| 4 | linkedin.com | 8058,625 | 38890,274 |
| 5 | apple.com | 389,420 | 30369,496 |
| 6 | play.google.com | 6996,218 | 27367,152 |
| 7 | microsoft.com | 3945,66 | 28173,328 |
| 8 | youtu.be | 3165,177 | 79168,657 |
| 9 | wordpress.org | 8920,889 | 83431,577 |
| 10 | adobe.com | 6085,683 | 84307,656 |
5319, 3816, 6114, 1947, 9585, 7308, 9639, 5707, 1645, 3457, 6894, 2325, 8363, 1860, 6517, 945, 639, 3393, 1309, 7064, 2242, 2656, 3198, 2173, 7339, 8247, 5648, 8, 8657, 9197, 281, 7007, 4902, 7672, 5739, 7103, 9106, 9861, 8120, 7146, 7662, 9692, 5964, 7320, 1565, 9794, 6657, 2766, 7200, 7769, 5173, 919, 4629, 6582, 2812, 8206, 9121, 3782, 7596, 9705, 7616, 1006, 6299, 5832, 4209, 6437, 8470