Table 169 stat 4496 time 2023.03.30 08:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 722,5085788 903,4093544 982,3834517 271,5235273 478,9793549 572,9414650 2023.03.30 08:37
american express 906,4748559 626,1657778 481,2996085 490,5286079 410,5986525 219,295885 2023.03.30 08:37
amgen 423,6649869 390,9002449 298,4062140 350,202061 914,2530229 430,8968688 2023.03.30 08:37
apple 636,7004802 420,1149026 680,9926232 57,5859420 468,6829098 751,9487116 2023.03.30 08:37
boeing 982,2416719 477,3925247 840,6957211 422,2634335 361,8115168 164,6589106 2023.03.30 08:37
caterpillar 218,5134340 679,1325235 766,1086769 30,4029314 809,4497883 518,4889921 2023.03.30 08:37
chevron 442,5742015 75,9098905 257,8266538 858,2396293 69,3359214 632,9086499 2023.03.30 08:37
cisco 32,542671 172,3923504 865,3357616 52,835145 849,7303775 216,6156524 2023.03.30 08:37
coca-cola 839,2454303 19,6482114 695,5364177 138,1376300 111,2121374 48,3677302 2023.03.30 08:37
dow 39,9061224 607,1071167 242,2395133 16,2736862 294,1878497 666,1595641 2023.03.30 08:37
goldman sachs 524,7172974 243,3728067 448,4591166 988,2867291 704,70427 935,3997653 2023.03.30 08:37
home depot 543,721439 537,6540794 284,5849157 22,3230723 491,6291689 430,7330818 2023.03.30 08:37
honeywell 868,4459554 7,1624625 634,6728045 322,1574163 390,5651051 530,8377767 2023.03.30 08:37
ibm 25,5186820 125,7287684 526,594462 129,691850 132,6659289 723,4158711 2023.03.30 08:37
intel 251,7450738 739,7418825 374,1691323 475,2429247 615,4817321 405,2488927 2023.03.30 08:37
j&j 155,7274136 406,5446384 293,9365318 383,3167403 455,5069207 46,9809384 2023.03.30 08:37
jpmorgan 566,1740423 51,6979567 840,7733876 114,908156 518,8527712 832,8927038 2023.03.30 08:37
mcdonald’s 22,3076622 136,6369911 789,5410156 885,9439308 269,2921926 489,5609478 2023.03.30 08:37
merck&co 229,8709840 877,6839382 378,9231967 665,9442714 98,7149997 642,9372100 2023.03.30 08:37
microsoft 488,7560558 28,68484 609,8607235 899,6307303 169,351807 268,9577799 2023.03.30 08:37
nike 576,1536051 901,8446253 446,3902796 406,6745220 262,2832610 359,6391682 2023.03.30 08:37
procter&gamble 207,233366 583,3036965 738,2256676 241,2267234 981,2689320 234,5905502 2023.03.30 08:37
salesforce.com 130,1331240 222,2980411 169,4890018 256,7445007 642,1575315 589,884045 2023.03.30 08:37
travelers 548,9946989 763,8090746 278,1213866 448,4844174 145,316823 788,8830593 2023.03.30 08:37
unitedhealth 258,290204 110,2390731 298,3433544 829,4276078 477,509038 725,6447829 2023.03.30 08:37
verizon 540,9814697 389,1825124 139,9784095 271,6868122 973,338432 496,2510681 2023.03.30 08:37
visa a 156,9441294 735,2999527 975,5235994 183,2331615 553,2927945 472,8505719 2023.03.30 08:37
walgreens boots 636,3018578 278,1126271 353,38284 757,8926670 985,1466934 76,1242992 2023.03.30 08:37
walmart 125,3460961 811,982111 380,3069980 349,5351688 251,847647 835,2269390 2023.03.30 08:37
walt disney 608,181334 460,1609836 311,9323350 12,9470766 234,2897351 60,5869543 2023.03.30 08:37
2023.03.30 08:37 2023.03.30 08:37 2023.03.30 08:37 2023-03-30 08:50:37 March 30, 2023, 8:50 am 03.30.23 30, 3, 2023 20230330 08-50-37, 30-03-23, 5031 5037 4 Thuam23 it is the 30th day. Thu Mar 30 8:50:37 MSK 2023 08:03:37 m is month 08:50:37
817227895549890214328095364772465122296459598024021
626098709854692676796674148344040302451201517475655
821625947309154864826401650804788877141382051292923
523314541011634419057788567267200986304195846842
835196739115594357932378223320932012446719149844509
3336220474952148182720731830472310000420889562088676
58545098682445486113440911520213036905259177032259
7533105836253867727471567434367565256139397623956931
20788435729186834175526010292590426139508957239020
620777259725771413841266410512763424203433989536397
8764688118189197622693437079505763009505313675814776
58002093577931767553545675487167663497315532891222
850537617227010175899021043220726074357289994272944
619252402656621570265977786746208808442525038964508
5728319065164904679455003975994665607685558168427506
70351697819554776096766374785575681772248283259511
665839093442556424862562514399549655346729487434546
3051339067748912421016267491353220748709458257296575
2082339654194979006397869542717960269178131666793
4884279511988775150410393247727279625412280459934863
26032697759573666874465364475999506446522914462639
40129745243639027056797162457399812640916328449811
16871355061284159852546480917489379088910890974008
4337386949235403653763596158153934543720246880458992
7258900634915827383410014036938457445312628014534
7638203857314719749378661284558080336020221715754472
4576781829663687208577654047787043327160453656306917
503245151327198841994599995673023487297732615097219
56135600694102013442981491707463812774475050307616
503587113169510168529399100221916543794779957573856
683282327176257155192094508641349323439271368593819
66805230819422650815782483481877159751323115429832
176276013475156797686373548399442222221916783654063
359982659858120560780578043599934291823467238975084
682719815043649290093334696759597041056531652491906
31836812886617144527642564736845622338935737947743
489662472912260476943361231561648906417396246073891
400237667934736207324677370614595688618719919573795
1063542436516819288111511167267594138977213639436
5912993329734108403540583211418873695305967780814966
751962424889834718594859783444374609523686944961645
8236798675789530245959719239212537952992184958796397
9689292150631059435885532455830518166254164139008279
223228339059520385549817631354932247193442890712950
# site
 stats hit
1 www.blogger.com 712,73 68488,535
2 www.google.com 9008,260 75742,317
3 youtube.com 5430,621 40684,796
4 linkedin.com 5722,790 18050,31
5 apple.com 2873,672 79338,221
6 play.google.com 267,412 54334,627
7 microsoft.com 1310,697 6957,32
8 youtu.be 6032,138 32675,675
9 wordpress.org 2106,12 20856,112
10 adobe.com 2713,966 42766,815

8345, 1584, 7898, 9111, 9821, 4882, 6754, 5246, 1846, 9747, 8831, 5327, 8575, 1660, 716, 4096, 5895, 5299, 7566, 8408, 5729, 1323, 4439, 6197, 2131, 9507, 2432, 9909, 1273, 9240, 1371, 1049, 9015, 1057, 756, 3966, 2753, 8966, 1856, 3476, 1104, 4948, 7815, 4541, 6425, 1076, 7116, 5060, 8472, 2711, 5581, 5711, 1965, 5526, 9838, 7807, 1983, 4476, 7612, 8885, 2796, 1831, 2085, 6042, 3007, 9783, 5430