Table 6921 stat 774 time 2022.12.10 09:05 Last 20221210
name last high low cgh. cgh.% vol. time
3m 939,1800996 894,1440199 265,3016781 802,9482745 835,7051728 880,9224899 2022.12.10 09:05
american express 118,4629597 372,6462712 452,3565207 185,5411251 451,4148625 285,4118041 2022.12.10 09:05
amgen 280,9040811 302,1413817 160,9943204 219,990915 175,1131070 243,4396846 2022.12.10 09:05
apple 415,456640 388,2497031 751,2683329 173,8682248 731,5442849 514,1833641 2022.12.10 09:05
boeing 900,6992684 724,3515798 115,93428 763,3939218 913,656857 535,731901 2022.12.10 09:05
caterpillar 60,7539977 173,2344259 867,4153928 674,2818897 461,620694 532,2118934 2022.12.10 09:05
chevron 331,7037855 81,616948 248,5946140 245,1488760 294,9695479 500,4080132 2022.12.10 09:05
cisco 978,2638395 802,8923145 330,3372383 965,3895312 92,1377860 624,9583406 2022.12.10 09:05
coca-cola 553,2980675 240,142355 360,7718229 226,6905390 476,3062469 752,7236787 2022.12.10 09:05
dow 900,9972925 872,1947432 966,3730103 603,9457310 637,4046911 838,9663749 2022.12.10 09:05
goldman sachs 742,8035499 356,8331653 941,9798631 791,4945146 278,317361 509,6380674 2022.12.10 09:05
home depot 803,7348787 329,2791671 42,808400 3,9419864 79,8754004 137,449728 2022.12.10 09:05
honeywell 249,7394857 990,8852604 145,8287492 851,8861062 632,2075412 719,5736348 2022.12.10 09:05
ibm 188,5107773 69,4653348 542,5768993 104,3460721 312,4320084 625,3529036 2022.12.10 09:05
intel 513,6280849 295,5909808 503,4316194 636,7518959 171,6266574 637,3152818 2022.12.10 09:05
j&j 455,4887913 202,877054 696,9206593 661,8837367 432,7294895 349,9739498 2022.12.10 09:05
jpmorgan 307,4524736 320,6181668 884,9452610 971,3973302 573,2659602 988,768311 2022.12.10 09:05
mcdonald’s 697,6242646 828,8686845 251,4658831 184,7063283 954,3853542 794,6510069 2022.12.10 09:05
merck&co 306,4553738 535,7374500 185,8838150 711,4912521 336,314215 110,2207704 2022.12.10 09:05
microsoft 976,804891 618,5500283 347,6064116 627,440287 231,4555864 912,4815979 2022.12.10 09:05
nike 921,966793 188,8761438 482,9819598 527,7880469 437,618942 525,6221968 2022.12.10 09:05
procter&gamble 945,2368966 114,2819976 269,2228677 503,2450005 304,1208685 795,6498059 2022.12.10 09:05
salesforce.com 727,4218882 694,9579561 877,6065476 440,7989439 703,6274801 675,1852604 2022.12.10 09:05
travelers 609,2022383 973,467733 264,4988041 669,2098415 735,7824189 492,40186 2022.12.10 09:05
unitedhealth 6,9946069 249,3086433 116,440479 958,8427554 466,6522837 800,3434105 2022.12.10 09:05
verizon 259,2402653 143,9620581 867,8174421 148,4771851 20,1206256 524,2838127 2022.12.10 09:05
visa a 619,1929283 494,3551302 975,9854932 359,9806337 980,6081678 289,955754 2022.12.10 09:05
walgreens boots 652,2477260 938,1181516 900,7390421 462,1588409 979,6039165 121,8470527 2022.12.10 09:05
walmart 421,2682174 324,4410388 389,8481960 725,82726 42,2185056 364,164714 2022.12.10 09:05
walt disney 204,7225515 997,1840988 331,2863820 280,9829348 534,2180048 101,4341176 2022.12.10 09:05
2022.12.10 09:05 2022.12.10 09:05 2022.12.10 09:05 2022-12-10 09:18:53 December 10, 2022, 9:18 am 12.10.22 10, 12, 2022 20221210 09-18-53, 10-12-22, 1831 1853 6 Satam22 it is the 10th day. Sat Dec 10 9:18:53 MSK 2022 09:12:53 m is month 09:18:53
562793647139588010773710753999707426176410679596401
8311879981528582609153505541226059843042952260885119
48899163866987112540905537442621517312921542099249
272450151530921119281661450908569955721550713862282
61142857220699342451372921612973919376311910967790
67109421977654818958213935382259802400782896876266
35731644396453873438918294585251406279355301969880
7720699833721347193233678694278235337424688415164056
8449497558209895667933878281333577882357964062967946
589228556507597163141754608379288793313371942421670
196594411439372678253007359454364562387714423203478
1557211416001190398893786329923789127559812926044262
178020426192977498588097119850761552656646419875022
80366307373887876669335622852184957833883338369379
30554321148057014654451764950262825430362893783798
81086987934885218294611243960227959138123390734
334948395921765507840421952425933995826365252506440
475220198755137648379495017794669544928646079092327
906435140592859385784294092372231605066779710033232
10519749270295480006154108945929004442972314638693
7807198471582179641175601931237664188096298296929825
49996203547338750475564744921049338567212051787994
731455718100842542618311150081915829038648672089
819990543426387735059566627890114747945946453051212
687671676771223015572192465274107626804482769279182
4747889043838902729296964856159959437294831056524
704455521840712625764958754806418362475966623574
233570723960430934198106878220262122596267743071574
512961011813330580323676801626037602676651069155905
588385144839092234340368525296299513599637393473319
7936496198254051829919805626766399959500707827205660
803581408631587991466679749849823556051378462049002
2734395881334003345502787634289051717781715254089
991285923573634971995233987382779836442202296670
819133503438773834195491281862567880863911049817
8271126080913136536218278732770939365288821199685180
1768761016071629822413297225959243411214771494800
830844503374977178026864424291501642786841915624061
257798022569214415963236650127434681050535984874927
336343595278605338874378192104939924669141262550
4655871099426070344293884924322083061394283969034934
823797795441822401482995139567937867300296284164959
6148655896766140557938875937916379835975882642626765
173115796434854988077785767916307649465180142271108
# site
stats hit
1 www.blogger.com 3053,754 53697,918
2 www.google.com 4301,260 9083,948
3 youtube.com 4173,760 59139,190
4 linkedin.com 6146,891 7048,437
5 apple.com 6691,566 20477,6
6 play.google.com 7281,362 8173,485
7 microsoft.com 3078,75 66471,53
8 youtu.be 4970,443 16320,803
9 wordpress.org 1958,701 72000,626
10 adobe.com 9596,811 57378,377

1652, 1850, 6371, 7248, 8267, 9303, 8119, 4957, 796, 3831, 7113, 7176, 9053, 3710, 9171, 2866, 3143, 1380, 936, 1534, 5928, 1082, 4985, 2907, 1519, 998, 8591, 2746, 1606, 4804, 3932, 1600, 2386, 6586, 1605, 2523, 8956, 1578, 9642, 9720, 1221, 9791, 8890, 7454, 8991, 1273, 9927, 9996, 5850, 5633, 4701, 4987, 1759, 7597, 1047, 2560, 8034, 2078, 4886, 7419, 1789, 6799, 1562, 4028, 3375, 4866, 7816