Table 8610 stat 513 time 2023.02.07 11:43 Last 20230207
name last high low cgh. cgh.% vol. time
3m 912,8380069 576,7765488 239,8893068 433,5815069 244,1343399 323,8587304 2023.02.07 11:43
american express 714,1278522 810,1759883 224,7727960 520,5243330 933,8829561 752,8058944 2023.02.07 11:43
amgen 55,5239607 514,683172 551,3750887 120,4643412 213,6952063 241,4517533 2023.02.07 11:43
apple 584,6735032 34,8285384 808,3558274 687,5221390 484,4974102 698,7069844 2023.02.07 11:43
boeing 270,2185737 232,2031509 102,9833175 10,1560102 507,5231817 225,588118 2023.02.07 11:43
caterpillar 898,3439125 523,1113660 40,7640429 563,6236318 438,5963793 452,2453890 2023.02.07 11:43
chevron 952,1394388 767,4358862 637,4656551 143,9070550 684,3741878 111,7857584 2023.02.07 11:43
cisco 358,1192511 941,8647833 642,1660958 923,5407031 510,4467479 652,5491270 2023.02.07 11:43
coca-cola 211,2151882 173,6483367 811,6249287 893,7637741 764,6612536 200,4012163 2023.02.07 11:43
dow 127,3425307 308,8111373 717,4184770 597,742237 538,5386642 939,1801608 2023.02.07 11:43
goldman sachs 705,8626018 721,2147682 310,3729328 764,5201403 588,9366538 169,3996885 2023.02.07 11:43
home depot 562,622026 164,3259498 723,3631228 727,8503647 705,354372 661,4223719 2023.02.07 11:43
honeywell 454,2583976 497,9916422 797,4356024 172,5018217 298,8926667 716,6075537 2023.02.07 11:43
ibm 266,4804849 128,8537204 417,2961709 254,9787210 359,4168714 305,818296 2023.02.07 11:43
intel 780,318367 932,4856476 68,5936962 908,5211879 852,4046149 513,6491555 2023.02.07 11:43
j&j 840,6846329 151,1384213 577,8675669 746,8428989 348,8736689 696,7651903 2023.02.07 11:43
jpmorgan 170,9500281 744,5282132 367,485819 610,1468935 81,5422370 632,1476924 2023.02.07 11:43
mcdonald’s 136,5405604 669,9880268 945,1817102 637,7853925 866,7881593 923,4436425 2023.02.07 11:43
merck&co 656,6697887 287,37779 543,9831607 769,7132973 933,5128794 242,3000881 2023.02.07 11:43
microsoft 561,8515532 447,6418798 394,795224 789,5297231 620,4584523 518,5652580 2023.02.07 11:43
nike 640,1549321 351,5065055 943,2744641 950,5988175 944,2366894 602,4877102 2023.02.07 11:43
procter&gamble 220,3715635 201,1530387 884,4425178 453,4459041 294,9001082 88,6878610 2023.02.07 11:43
salesforce.com 979,8773560 218,5997133 336,7353339 165,9759707 890,5156216 482,8333574 2023.02.07 11:43
travelers 790,4326242 432,7343384 669,347702 222,8891635 406,4230560 43,2907765 2023.02.07 11:43
unitedhealth 865,4953287 736,1596447 396,8244644 847,3750673 702,650896 974,376285 2023.02.07 11:43
verizon 800,1397517 14,6906895 655,4960754 524,4454589 928,9562216 180,5980130 2023.02.07 11:43
visa a 991,4018458 487,3973254 825,5293784 688,6904756 25,4247823 850,4201439 2023.02.07 11:43
walgreens boots 249,6976258 795,9510669 762,7699916 988,5631389 909,22945 254,5651166 2023.02.07 11:43
walmart 498,7778751 11,4270693 734,1903727 26,7250883 592,5122586 123,4171202 2023.02.07 11:43
walt disney 42,8105154 108,663441 236,9577160 487,4845443 655,2816990 436,4180571 2023.02.07 11:43
2023.02.07 11:43 2023.02.07 11:43 2023.02.07 11:43 2023-02-07 11:57:11 February 7, 2023, 11:57 am 02.07.23 7, 2, 2023 20230207 11-57-11, 7-02-23, 5728 5711 2 Tueam23 it is the 7th day. Tue Feb 7 11:57:11 MSK 2023 11:02:11 m is month 11:57:11
4244961523519250537274703772319859459311844564044839
4575560581738568411430531047688456993238954962653233
883327308851327606163377286554638148762510913533356
75299761432839722654363777030915051455771471889069
39366431323691189329677829761055323082248789988728
541491888212490341470257309856352868926951842753080
732380417905374369940992439482718375420911972586600
2502937576357659956565442485242954903642699141271
6550707853054023516047853094226692888101721387738833
711950437779691847414435690142124136035726373683134
64168271104399563357739662954741243658406051787749
54177803969645794678468770652348054792429265901830
665555844895204022468973860383395300791874904587
62777000447311380585973781067924472821247354252233
8802549413938753931479348238604427790469237485770
45086223345954638412833740660818068382222668236026
827644178255406636649502153387282007127499982389342
218934797679798858001019720739038098135128720035141
73463813842285378390752626501347398327595510514671
24237503674942478266242104816561776052443569222919
4896696563066239695151503967267775657996595865205362
2798371651599685817815113045432963558126888538101420
105317768894869829012215980596538155952720464381337
101922034913378967012621881222415252500569464994458
39529031621843424881676203521369712484671171393860
593174784061128367173141592024968493894078264643587
904213766558325976945465411647693319179999163568299
75816852470088928794338194849372507129333489218285
184784188211423358715652197792824116651235915653226
594674111057887060774318336236213835285139457219478
47457567594111677429467043014520229125893957984
556833954784608761095863537873972153345185321786004
6817264053114504325368451638136691781105306740415835
4276372779239465336254255844362164052758143269804
438039737385183576626204741454332548949789566345
677752218062424106499439933154468947836926194377145
573248226367588583830827514642290595755291341923687
901852622056226227513796275459875895998095686719641
935823327285616775118381276046701470618832599574398
2277862246515749102483315581541356145092472777064018
299642026885461839534862093717816996266671852822162
83719238317362131115109753688240487746939939836555
7543251018459572326966855434487797666849786756232121
5056685680334467932194805779054093273628335989149
# site
stats hit
1 www.blogger.com 1464,803 47709,708
2 www.google.com 147,980 21311,625
3 youtube.com 477,375 30513,871
4 linkedin.com 7187,237 66356,248
5 apple.com 2558,414 5342,602
6 play.google.com 2043,528 1117,539
7 microsoft.com 8011,909 56634,52
8 youtu.be 2678,280 96606,415
9 wordpress.org 820,444 12169,97
10 adobe.com 4224,335 72143,470

266, 4276, 39, 5187, 7288, 6221, 1318, 574, 7265, 3076, 746, 878, 8435, 9401, 9058, 8871, 7504, 1953, 9900, 1720, 8344, 9750, 9541, 59, 1408, 6864, 352, 7331, 9585, 568, 830, 7965, 2585, 5875, 7055, 9672, 5534, 5060, 9744, 1881, 8253, 3304, 6486, 7390, 7365, 4712, 7396, 6527, 2592, 2466, 9996, 5046, 1558, 605, 5224, 2453, 1229, 2081, 6391, 3784, 7427, 1949, 1170, 4803, 877, 3409, 9405