Table 2730 stat 3851 time 2022.12.03 19:16 Last 20221203
name last high low cgh. cgh.% vol. time
3m 65,897116 606,3657475 168,6046032 476,4414326 806,4799476 743,5940631 2022.12.03 19:16
american express 962,7475872 995,1065258 937,9370892 325,1621968 463,1092172 361,4759364 2022.12.03 19:16
amgen 625,9967989 527,2891550 528,7994662 674,5926556 889,2801708 958,570559 2022.12.03 19:16
apple 884,4346809 498,6914370 914,2421226 286,8775636 989,2814725 984,9275054 2022.12.03 19:16
boeing 219,3087881 90,6811495 418,4506548 157,433644 448,6836507 333,9751896 2022.12.03 19:16
caterpillar 483,67464 568,3722945 287,5262481 429,1716910 960,9278388 863,8755574 2022.12.03 19:16
chevron 170,1486279 753,1596712 430,7372103 88,6486620 46,1768787 330,4640037 2022.12.03 19:16
cisco 627,4868972 507,749871 171,8398872 51,6536647 846,6180217 26,1335506 2022.12.03 19:16
coca-cola 145,4553095 305,1051987 383,1683695 980,5531097 317,7338770 713,7470978 2022.12.03 19:16
dow 471,7999573 396,5170856 976,7255710 981,6043695 213,4884571 679,3830160 2022.12.03 19:16
goldman sachs 329,7295332 37,1749778 348,626397 309,4918246 518,6137700 597,9010975 2022.12.03 19:16
home depot 782,5777793 454,991368 312,1669879 846,7827434 966,2419942 300,9437811 2022.12.03 19:16
honeywell 967,2809181 548,1800333 769,2275070 563,977194 957,5997298 273,3045950 2022.12.03 19:16
ibm 662,5812255 796,1803186 195,3934427 82,9771348 971,5356231 77,2828781 2022.12.03 19:16
intel 702,9225061 66,6695560 165,3654504 613,1320653 646,1614876 312,4157436 2022.12.03 19:16
j&j 389,8751477 513,3460346 475,7861600 650,1372469 368,4470490 318,5623808 2022.12.03 19:16
jpmorgan 840,3989814 539,8117136 934,6157871 95,6372153 538,1602131 307,7027933 2022.12.03 19:16
mcdonald’s 526,9201084 835,1720318 82,1469571 588,4705904 23,1012382 816,4969821 2022.12.03 19:16
merck&co 887,4672544 634,2547835 914,9517943 817,7547950 351,3566798 566,2853801 2022.12.03 19:16
microsoft 972,6611001 922,5107600 821,2293667 214,3469765 150,484118 519,2310709 2022.12.03 19:16
nike 196,1067835 701,2174735 208,5182861 714,954197 985,3486845 350,8998438 2022.12.03 19:16
procter&gamble 301,1673673 654,6512545 524,2211473 936,4965139 882,8592299 8,7035605 2022.12.03 19:16
salesforce.com 89,2208270 51,2380715 269,5695452 469,4646074 676,1708035 682,8843502 2022.12.03 19:16
travelers 689,3965365 979,6746301 745,3299729 574,456996 497,2291126 697,213872 2022.12.03 19:16
unitedhealth 450,6335885 518,3325071 493,5251748 37,5814148 746,866044 819,152403 2022.12.03 19:16
verizon 656,2886286 480,3324781 459,1619286 217,1485216 558,1965981 823,3036858 2022.12.03 19:16
visa a 527,3976254 350,239111 627,463394 46,769977 680,5631992 410,1727462 2022.12.03 19:16
walgreens boots 89,4455723 754,8343755 532,5736472 849,1883261 862,3294634 521,3217076 2022.12.03 19:16
walmart 491,7376325 470,498568 934,2933807 354,4608014 691,7029280 485,3177438 2022.12.03 19:16
walt disney 749,5300106 395,4291951 94,8042462 602,1815836 250,3561021 16,7819949 2022.12.03 19:16
2022.12.03 19:16 2022.12.03 19:16 2022.12.03 19:16 2022-12-03 19:30:07 December 3, 2022, 7:30 pm 12.03.22 3, 12, 2022 20221203 07-30-07, 3-12-22, 3031 3007 6 Satpm22 it is the 3rd day. Sat Dec 3 19:30:07 MSK 2022 19:12:07 m is month 19:30:07
865679214912686558401630899568410865421280973185732
334992938591873989976488071412622615939295268063409
808546598603109498371018209163837639344941029139549
23724237596865076137246551894410829618500924281268
59587186441861533966004260821219819733634820773533
9344143977984791290345419114259217258450135736663354
19025978251613965933135041775556901685973838458258
9261903393680458239523545148828188911617222114738
63913279009481932032716866718085895067218524204400
14314459900913635994923283956653723952213435013956
4155798551750681584734411331768799459659646782010
508840111195541967208596910586331257050560840373
9897718418607416131340367791266625426565455886786130
55359351280695711532259868771803033477135665434423
7609270773869908414859832701792157058531933078531801
88257128944363478473391469109396443587875341722174
6116630892356259837910977852845879502781537728369988
82558871766245529039101605148642206671695795903707
616139318130309261319881939275640528519595316301389
7333632359457581863220592711691077389588988793002555
9130791967701496629155767315958131474045699089042276
21771946826695668419997681757761586599246320309802
8290559774952140858510123711926561889993847350539888
481840239373325287723465508398264714371139818162521
1540536150893345479914238148943931540909699886295
58983775839959926743393819243686859591483412518524
29906559189573958749859553794678142226975173634886
89281336356892540653706490359331085202663591905197
7944460582627965491175167234465657228845862024593006
683779531137459387261237924910119983468684657849722
16448224127368457093512237224540538110755397925728
56463285913754766219195804414477973701312863009099
232320919527956131031827960994681914509167785295575
524098918727322826485542610529723052884370992838157
186376495342931272267446885632087533906625477353142
79332422384277495422920334868925998503315796248865
359330138041915970333871574792187814638206114209042
6598679885412060712424988384782493368698389085233150
376211469145146832056333156153659738358825186959178
8693937492856411593981741497741466421286303357568585
95439488639084222388998136198722437687131386316336
362182833647748754680329902367244873638811799575537
1323867583185579693193887721579545048582809295817
979848497043950114468396944489235529864449885875435
# site
stats hit
1 www.blogger.com 8867,870 63637,279
2 www.google.com 4515,541 25813,29
3 youtube.com 258,792 73301,524
4 linkedin.com 7415,824 66820,275
5 apple.com 6635,669 21884,473
6 play.google.com 5607,357 2519,331
7 microsoft.com 4434,736 77986,75
8 youtu.be 5947,716 61810,482
9 wordpress.org 5852,255 75972,37
10 adobe.com 7954,18 6544,822

7985, 5508, 130, 2858, 442, 2421, 7833, 8444, 3521, 1138, 5372, 6525, 3548, 5870, 7546, 1820, 7528, 1754, 5581, 4471, 2192, 33, 2613, 5216, 7667, 6806, 2304, 954, 223, 9578, 903, 3299, 8724, 6087, 9663, 326, 7448, 1879, 8835, 6193, 3448, 9538, 6329, 1603, 7314, 4320, 2577, 6647, 2669, 5604, 3291, 4186, 6288, 799, 3159, 1623, 9989, 2357, 1652, 2869, 5140, 7181, 4805, 9016, 6561, 9805, 549