Table 8504 stat 1767 time 2023.03.27 01:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 915,5753194 197,8563543 710,2133279 722,9593008 66,9796971 3,5909290 2023.03.27 01:03
american express 413,832073 100,5306456 863,5271330 529,3528797 864,5390198 871,2737491 2023.03.27 01:03
amgen 134,9184989 111,3895601 873,9605952 566,7888482 536,7629721 645,2462486 2023.03.27 01:03
apple 976,3673984 206,418598 347,2080785 633,7599932 291,7325225 291,1544811 2023.03.27 01:03
boeing 260,8194261 507,1237563 359,3790003 398,4918283 298,5077758 881,1709480 2023.03.27 01:03
caterpillar 468,4475857 959,42855 211,6049985 251,1868578 972,4560833 229,3194922 2023.03.27 01:03
chevron 664,8615063 80,9554474 594,3701241 110,8536840 190,6172892 977,5479959 2023.03.27 01:03
cisco 996,3749455 40,2937885 882,9212124 465,3510922 369,4245326 356,5793558 2023.03.27 01:03
coca-cola 30,6059116 766,19279 62,9949310 322,7261565 856,4009054 681,4504658 2023.03.27 01:03
dow 771,7915324 304,9605796 409,2815900 509,4051109 656,5483994 699,5392566 2023.03.27 01:03
goldman sachs 470,1636358 890,8384097 588,2457263 418,6176993 851,1839789 620,9136326 2023.03.27 01:03
home depot 179,9410472 640,353471 342,3213930 486,1129820 113,7899626 74,5217468 2023.03.27 01:03
honeywell 72,5821368 926,7280879 131,6257569 268,6001478 789,1576931 439,3775609 2023.03.27 01:03
ibm 404,8563229 995,2550571 41,6148873 169,2192116 556,8084787 255,8978870 2023.03.27 01:03
intel 130,7403715 11,2427969 530,844304 764,6018865 666,6914012 330,7971033 2023.03.27 01:03
j&j 317,5973187 397,1065506 755,8358085 484,1584311 692,4793715 414,7324330 2023.03.27 01:03
jpmorgan 95,5821778 951,6501932 391,2062033 548,5205281 946,5589490 763,4769087 2023.03.27 01:03
mcdonald’s 643,5278685 79,3099464 220,4087693 107,5364276 7,5043006 643,7610996 2023.03.27 01:03
merck&co 340,1270894 919,322403 606,3330188 764,7007196 915,7163178 351,3058530 2023.03.27 01:03
microsoft 922,8989928 826,8690957 458,5897059 346,1013210 118,4247993 411,3368439 2023.03.27 01:03
nike 833,5183169 873,8396565 23,5162494 601,3627264 643,5202867 395,2497995 2023.03.27 01:03
procter&gamble 853,1596398 950,7685019 876,3014317 75,7984785 201,9007357 667,6583661 2023.03.27 01:03
salesforce.com 490,135784 759,6080158 438,1709542 944,2719462 689,8181309 112,7118884 2023.03.27 01:03
travelers 335,7123586 75,9777189 233,4695812 228,859506 629,1780374 854,5051785 2023.03.27 01:03
unitedhealth 479,9288071 304,6798934 829,9712311 338,3199842 984,979463 928,4231871 2023.03.27 01:03
verizon 269,8728595 695,9581714 691,8067359 670,253705 519,7446744 4,7517397 2023.03.27 01:03
visa a 215,2306077 837,8434765 409,6921426 349,8881139 621,6523118 568,4504924 2023.03.27 01:03
walgreens boots 623,9062665 770,6083522 5,6984765 32,2731132 571,7266725 232,2623263 2023.03.27 01:03
walmart 533,9013442 288,525027 646,2907861 804,8602741 521,6419325 704,9300387 2023.03.27 01:03
walt disney 334,524054 818,9550247 705,3861597 406,3282599 293,1759936 936,2966390 2023.03.27 01:03
2023.03.27 01:03 2023.03.27 01:03 2023.03.27 01:03 2023-03-27 01:16:57 March 27, 2023, 1:16 am 03.27.23 27, 3, 2023 20230327 01-16-57, 27-03-23, 1631 1657 1 Monam23 it is the 27th day. Mon Mar 27 1:16:57 MSK 2023 01:03:57 m is month 01:16:57
96824459801122839959348485080819125610556266964216
234893454720101259746260604610649084161791834545390
995395307063143719254334041722696636518280226402766
516016157416263457358824610374142192942508147173332
720019377793727426459751635497425876474261281082137
8159478743727460195134044661391413262344600773768256
3172554195512162518863232842790074972294819569599919
54675446728285392665203972262243548566170848147472
7622354573964835273314584938245214713164671695559771
1343526475923245426147348173775697321377045715884
445165686700880567254850753261053655790282254401
11419272592462959847361125479814301249761299696
68174505391419026692187274429182173470138953456938
4422591582234037395083722792458761692824386958744056
223799004751224184393397319042714862601622679329229
9091392365354455065878959325475019702800411467260
9374642169923704654750683332492845994438055415372
4694914938897144712568182666897167058261485610769
753729219855942695677526362284654787911888376043740
1379784387643458828792982315102655744489508675312341
257611217696566546489186113141769174274357125886268
8026670211311956138323545965465843666117617318524
52983360878553631752270069056974859214807629043798
23249529830195863915575197732693905156496630729779
997728886761930360571115432287589258722418508136071
96469957288210737088386515631432458377573611699615
119790256205640980956096987290682814270049334216371
7299536685587340382962539707693345485604506278384374
29172598857658286810504196776954570256632028307727
722311286895939133339390190835453496744373054442815
3408745044892699626996619086362521534674794312083065
599812337153993387759275371067120226918628357540
8324298566859897779425571652214728056469188140242496
941559531152170156663117630226128636190518929656865
9328941735404676878437699962886949973989402918703406
721287161215496598659461799736787291200340727683803
19101427319793230294881639577138939344553345875670
2928538852332403882944726578963040405418236835773570
978458416150389054996943536930334394661556765291465
40493693151212946047760981576161158252928263802944
9457138924599494824116740535455077757192561073106
137583716384855290227929570213689952512626074743755
927868528793928954456272626153882683430535277438687
111071215594726237266366817333627595651350528857
# site
 stats hit
1 www.blogger.com 404,733 65992,89
2 www.google.com 6011,695 19905,518
3 youtube.com 7660,686 67292,765
4 linkedin.com 1581,514 202,510
5 apple.com 1776,169 57786,896
6 play.google.com 9013,209 52290,898
7 microsoft.com 3042,305 94835,227
8 youtu.be 8093,343 11205,850
9 wordpress.org 750,772 93771,676
10 adobe.com 4668,137 19300,233

8660, 9803, 9996, 5574, 680, 689, 9758, 5807, 9144, 892, 9190, 3319, 8765, 1577, 2008, 8355, 3880, 4466, 3058, 5552, 4568, 6502, 5901, 7124, 378, 7613, 7403, 6478, 1010, 6300, 1958, 3684, 2812, 9713, 8189, 9607, 1504, 7082, 8416, 2448, 2220, 8361, 992, 5791, 2892, 5018, 6745, 687, 6852, 5427, 5663, 7797, 1141, 4570, 9084, 8351, 7078, 926, 1549, 70, 8807, 9291, 3790, 5108, 377, 5681, 5567