Table 1588 stat 8658 time 2023.03.24 06:18 Last 20230324
name last high low cgh. cgh.% vol. time
3m 975,2872084 71,9113648 833,8730137 297,33071 798,9777507 704,7665463 2023.03.24 06:18
american express 781,8012440 479,1331065 504,5680461 537,1549120 368,4781692 554,938853 2023.03.24 06:18
amgen 133,3640801 697,9407587 83,8557156 806,586761 143,8773911 970,9757793 2023.03.24 06:18
apple 750,2671579 979,5484708 245,6829898 315,264482 484,7944273 160,9884334 2023.03.24 06:18
boeing 363,6964668 144,7304095 175,6978091 824,3067998 62,5212257 248,1449400 2023.03.24 06:18
caterpillar 377,540659 204,5198651 931,1736569 496,6818616 441,4747307 231,6857233 2023.03.24 06:18
chevron 158,5453494 712,6419541 340,8717260 630,7022498 568,7737328 433,7428286 2023.03.24 06:18
cisco 472,2569540 50,5334310 778,2971867 678,1551209 351,8819870 675,2827094 2023.03.24 06:18
coca-cola 56,1706303 964,4964585 645,1949032 182,8030813 740,8943531 445,800290 2023.03.24 06:18
dow 766,754227 782,3342716 849,2149381 78,3206974 472,1267284 854,2500717 2023.03.24 06:18
goldman sachs 424,5324993 405,7751676 415,801784 58,4701301 251,224477 966,8961695 2023.03.24 06:18
home depot 218,1487702 699,9576033 44,1442859 38,8092022 220,8199111 144,688641 2023.03.24 06:18
honeywell 35,2205738 390,5067411 347,2436897 757,7712172 776,1620051 546,1906752 2023.03.24 06:18
ibm 242,6042616 661,4929920 627,6273937 389,8440601 776,884121 801,8192871 2023.03.24 06:18
intel 233,8392956 628,4524065 659,7719629 521,6940556 992,9108320 201,3398389 2023.03.24 06:18
j&j 155,9576093 111,9307106 120,6574407 122,3617978 262,7821909 854,8884115 2023.03.24 06:18
jpmorgan 410,2439512 732,1857485 333,5341348 6,5650612 374,6335247 18,326369 2023.03.24 06:18
mcdonald’s 406,5387382 726,3980243 450,9274891 738,6040917 885,8489191 535,47127 2023.03.24 06:18
merck&co 506,6561878 367,7680620 438,2213002 656,8479632 465,3889449 34,7976145 2023.03.24 06:18
microsoft 923,387471 363,2965100 672,3801433 329,777593 918,558394 476,3684515 2023.03.24 06:18
nike 983,2136466 972,8684268 63,5073453 873,5689254 164,2396498 337,6019117 2023.03.24 06:18
procter&gamble 461,9934608 450,9262012 383,4835865 724,3054853 522,864914 602,1946052 2023.03.24 06:18
salesforce.com 467,9311422 273,3855160 986,7481480 754,9703099 961,7265105 838,243602 2023.03.24 06:18
travelers 234,7118760 593,3973887 951,9302729 999,4124757 923,4491752 339,3061392 2023.03.24 06:18
unitedhealth 932,624925 612,4550951 149,2136197 650,6156184 145,9220647 2,1317433 2023.03.24 06:18
verizon 670,7551017 102,6320073 482,9407897 656,7154678 653,2496530 113,6041914 2023.03.24 06:18
visa a 180,1121569 17,1036595 561,3553438 410,4940937 418,214230 949,5668201 2023.03.24 06:18
walgreens boots 235,5988889 183,3798044 521,1835727 512,1911663 938,6136007 823,4202864 2023.03.24 06:18
walmart 554,4795410 136,2070560 729,2486107 811,9091199 361,8279144 13,9220996 2023.03.24 06:18
walt disney 184,4225778 416,6010943 444,3653818 168,6790434 964,3503527 59,4852243 2023.03.24 06:18
2023.03.24 06:18 2023.03.24 06:18 2023.03.24 06:18 2023-03-24 06:31:49 March 24, 2023, 6:31 am 03.24.23 24, 3, 2023 20230324 06-31-49, 24-03-23, 3131 3149 5 Friam23 it is the 24th day. Fri Mar 24 6:31:49 MSK 2023 06:03:49 m is month 06:31:49
570447264996738428770837567638163027679976449685369
30602347421246769891786794636729926272014229079550
1510608762765751705966738900140638384919741448633150
9155282587273222121439598119692727521355259350255759
33572571562625634302785610131479621077605737157985
2603382054478983368297423057753238229839369282338689
859717008712959026639707305362539631296651507953754
5789925562766881443222778123905665851217490321468010
46542283328939425493944644502188461860972101281
30362780721984858411076568129043053899446812167645
4773437725679479845727793204144148537902319553049027
383761002431913769254218704866049788446408595401055
2940682761312209214531031445298364318336985828411732
16018911400590153816149473756634919504777079339969
5419609397348422349494325645073348388235931041208
979769796930257495497159503954255753840068147082
93203410594401595435391647579532168886719987524
705718535097971857873727066638731347484788270323783
2641518617945029008641355260088235989057413982631
3493932755613057213273002598464332852456911823665312
203099659894323176572835962405660479568989288842145
303970087449506036992933636379059518305971272269795
9547246566796200385327252094996144449723996962162813
2133363156604127311239701121388811782401726909
7203316764663055722560841831511248287929977591625666
44515364597744842583444274521848949689166326881667
637735282307879616261612998159543809105258099063207
9189109743561684951595103508124863168411168469559018
93893005546064893048402955514644936731781964284955
902189001444696288266428976821444206547882472159665
6600126342043464832113919356770396435686968216219168
37119999141594688153296067756524656243818769427937
7666685223216393865987307707663671546201687702372
2534820739372827051351295508693137881239620634
77764088493461709241268186714827514825380311579286
292489485402961687012491263772854592219545097838270
3792876687061983524743767150121515766738786652164803
505594081712751781086259108231520784729786257705607
6796372114876184209971581289630547593784889565379153
992789988558635573921053268792880002393913097174224
87742235515928497694994936851889915788995828059193
9126101852041096801291534231056465771194778702467
325325857133354273146862627610711356150290069307351
523537704335422746839745751569335451923386191815247
# site
 stats hit
1 www.blogger.com 2081,82 21760,570
2 www.google.com 8167,859 9261,422
3 youtube.com 2352,663 85529,938
4 linkedin.com 854,315 98411,80
5 apple.com 7119,367 65422,383
6 play.google.com 9355,698 73685,768
7 microsoft.com 8901,703 15343,196
8 youtu.be 6202,155 72046,829
9 wordpress.org 2360,939 39730,53
10 adobe.com 7962,490 47441,32

3297, 2381, 9529, 3561, 9715, 2544, 4753, 5594, 1752, 7974, 4756, 5657, 229, 2099, 927, 6654, 2099, 665, 2206, 4817, 1609, 8613, 7579, 8134, 1758, 2627, 2362, 649, 4465, 7718, 5159, 9614, 3405, 8885, 4504, 7531, 1062, 2473, 349, 7971, 6713, 8619, 8879, 1665, 2015, 8735, 3753, 4431, 8628, 2768, 7016, 9243, 6441, 6717, 2322, 8896, 5284, 8108, 6783, 7507, 9154, 5970, 4590, 63, 3715, 6347, 3128