Statistics for 2023.03.29 19:32 stat 4807 №3724330

Table 8578 stat 5283 time 2023.03.29 19:32 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	58,2768384	366,5096930	241,4020322	962,5277597	798,4835017	824,1492268	2023.03.29 19:32
american express	211,7183218	24,2069655	418,2162680	576,7227484	398,7529679	478,2838527	2023.03.29 19:32
amgen	239,6135903	810,7191330	986,6679316	248,438996	944,6128349	554,1855419	2023.03.29 19:32
apple	15,5158686	713,8134898	999,5373358	962,2101006	256,9863359	417,6737736	2023.03.29 19:32
boeing	203,9933077	397,6002259	746,8746456	884,9847746	488,6942588	704,4742590	2023.03.29 19:32
caterpillar	362,9512642	518,3069603	564,717510	493,5789661	588,2058036	393,5869897	2023.03.29 19:32
chevron	743,3551725	797,9987969	342,2141563	672,5441121	208,690924	145,9537395	2023.03.29 19:32
cisco	943,284164	938,4319737	722,6424216	906,848655	594,4243911	392,1577849	2023.03.29 19:32
coca-cola	496,8843278	737,837615	91,1292068	671,8332707	484,4678415	832,8258875	2023.03.29 19:32
dow	682,5046379	370,8894617	574,5143374	843,5174680	543,7817152	949,2654289	2023.03.29 19:32
goldman sachs	424,8556742	350,178225	280,7421201	176,7762073	626,9123582	860,7165792	2023.03.29 19:32
home depot	42,5307200	550,5259442	998,3819173	352,6805591	886,7218311	570,4602852	2023.03.29 19:32
honeywell	236,4132218	977,7789221	195,9271948	45,6190736	783,3946453	637,629342	2023.03.29 19:32
ibm	137,8125033	839,7632132	725,6991103	480,7664264	230,296422	293,2283916	2023.03.29 19:32
intel	412,6442021	909,2981144	366,4789712	758,6022015	892,7361528	381,871298	2023.03.29 19:32
j&j	663,4254745	706,4462164	820,3430992	509,9568851	156,3482921	720,8804639	2023.03.29 19:32
jpmorgan	48,1998906	647,2772325	230,9392607	506,6410921	583,4145746	939,9494957	2023.03.29 19:32
mcdonald’s	893,6976060	552,7857387	434,9328207	872,971062	358,5790716	543,1784149	2023.03.29 19:32
merck&co	922,524731	136,777732	401,8553981	958,4481675	56,6051272	725,2848213	2023.03.29 19:32
microsoft	544,2310239	925,1278504	645,8651197	78,5391442	563,6290432	325,9964843	2023.03.29 19:32
nike	562,1977512	94,9201590	777,6369129	99,6989936	689,2338736	776,901511	2023.03.29 19:32
procter&gamble	90,7350037	538,1445602	340,2637184	429,8845185	495,3552947	13,1403407	2023.03.29 19:32
salesforce.com	221,897149	679,7831399	719,43678	779,2806218	202,8732145	201,9789417	2023.03.29 19:32
travelers	510,2993545	678,1995132	533,4547020	290,6224997	190,8279827	767,5298364	2023.03.29 19:32
unitedhealth	92,1964412	414,5864433	552,4267237	727,7721502	516,4062689	555,2351965	2023.03.29 19:32
verizon	411,3349141	516,6127555	208,7165990	592,7182558	16,2696324	917,5491814	2023.03.29 19:32
visa a	724,2074332	172,9140399	36,9387408	444,1271168	136,8582311	713,6869178	2023.03.29 19:32
walgreens boots	285,4403440	459,8013931	846,143579	37,2572493	349,5524078	870,5574004	2023.03.29 19:32
walmart	269,4617019	276,2849601	731,1934250	834,4556686	401,58225	370,4362739	2023.03.29 19:32
walt disney	944,8135847	563,797452	672,2769507	766,9567704	717,2257309	758,5639073	2023.03.29 19:32

2023.03.29 19:32	2023.03.29 19:32	2023.03.29 19:32	2023-03-29 19:45:20	March 29, 2023, 7:45 pm	03.29.23	29, 3, 2023	20230329	07-45-20, 29-03-23, 4531 4520 3 Wedpm23	it is the 29th day.	Wed Mar 29 19:45:20 MSK 2023	19:03:20 m is month	19:45:20
7948	5894	6912	6162	4225	8842	7353	167	7096	6857	164	1950	5321
107	9100	9979	3957	519	7341	2397	5692	7723	4638	455	2420	6965
4966	5517	433	7864	1368	6578	3716	6193	3776	2620	9829	2511	8232
6200	278	3234	2080	5529	4373	2043	1235	1064	5717	6005	5846	8960
8967	141	4436	7849	9505	9956	9833	4095	8876	9945	4757	5061	8266
9966	9690	9786	395	5854	6266	9544	4786	7353	4983	8824	7584	3968
9778	2814	94	2154	1703	8439	1866	6928	7995	3901	5970	7398	2701
4810	4990	2625	7806	2809	8216	7682	6902	2016	413	6898	5415	1187
2052	2336	4806	5036	5923	4562	3097	1626	2334	1231	5428	8002	2191
4246	5697	8989	4017	2500	8470	8618	5194	8119	550	9604	9052	2118
4081	318	5019	3876	9997	8464	4189	2836	8498	7049	4633	1982	4913
8066	2419	8443	304	2771	3325	6038	9510	7334	5463	6356	1623	7652
8572	1439	1218	7448	9689	136	4652	5314	9551	1297	5851	2758	8800
5274	2517	6678	2558	4573	7621	7411	7911	7300	452	538	3964	9063
465	1128	934	9686	9326	4539	4479	5658	1131	9407	615	1604	9320
1069	3976	3097	1952	3704	624	6336	9752	1833	9986	6329	558	158
2443	2238	3902	5045	3437	2317	2365	8273	9408	2938	5484	3390	2260
6587	5454	3989	8505	9658	9532	284	2844	8356	8619	8196	1238	7186
5903	2191	293	979	5521	3642	1195	6432	8002	3694	9315	6053	8679
5960	5381	6638	3720	9446	7605	9758	5392	7152	6699	7312	298	5546
3055	7545	5845	1649	6650	2509	7114	4381	2378	7845	7538	4356	8579
8937	2673	8488	6080	7460	9538	3151	7395	6555	7613	9228	5073	7760
2068	6847	3782	9522	266	2181	4043	8271	8750	9766	7080	654	7256
4683	6954	4939	4558	9667	7570	4794	7198	4181	6616	4821	3872	1510
907	5643	2045	491	2768	8020	7216	5665	6875	2620	7432	5314	9252
9412	4720	4074	3085	3789	41	4128	9709	133	9834	1709	6255	781
1130	7733	6227	3504	8067	6573	7293	6281	4640	142	2556	1273	6071
9097	7311	6011	5971	8820	888	3144	9901	105	77	4527	6793	9066
4941	1737	3320	3336	711	9070	3089	8879	213	2931	1738	7305	9420
6532	6499	5561	5935	2450	8131	9885	5131	5521	6843	2196	6421	7167
8162	9974	6303	3794	2102	4240	6652	7291	2475	3622	6128	5825	3542
25	3147	8122	1663	8889	4600	766	2038	4737	1695	3471	9202	1774
6235	8300	5619	9740	5515	72	5956	5142	1644	7256	912	2369	4019
6774	2932	8550	6146	8943	5173	529	6543	7864	9562	3054	8912	4885
2301	2428	3093	9540	7749	5191	4938	5660	2816	797	6789	1857	1666
7555	5219	399	9693	3838	2028	8810	1467	3671	8134	6514	5518	308
5971	8657	7073	8213	8651	9810	1438	1129	7025	3241	3940	4895	6242
3022	8719	4067	5493	2325	8935	4857	9149	5929	8313	4051	6997	3829
4203	3009	131	2205	9360	3537	8994	7418	6400	5514	6939	6134	8500
590	7476	6432	3140	2124	5471	2119	599	9682	1517	7520	9373	3465
4476	1564	9783	8472	6571	8938	4343	2980	5389	4643	754	5579	1425
187	6132	7109	3249	3583	826	290	6957	7106	288	1113	5184	1662
81	8207	338	2302	2044	7077	8083	8324	2713	6303	7840	969	3494
3803	7836	4614	2705	9421	1215	9512	1132	8551	7247	8122	5488	9628

#	site	stats	hit
1	www.blogger.com	3327,784	5959,146
2	www.google.com	1326,268	52566,1
3	youtube.com	513,73	46171,843
4	linkedin.com	3425,744	78485,647
5	apple.com	8652,957	59782,191
6	play.google.com	702,257	4602,992
7	microsoft.com	9813,734	80365,978
8	youtu.be	2822,247	93985,615
9	wordpress.org	293,1000	76021,162
10	adobe.com	2671,286	16219,319

6239, 7005, 9460, 2329, 9450, 9731, 4699, 1828, 7683, 4854, 997, 436, 8605, 3662, 3677, 5043, 8456, 3593, 5519, 6945, 160, 6984, 6323, 6891, 409, 4148, 2747, 2397, 6639, 2813, 2904, 231, 9902, 9275, 9744, 388, 2895, 4761, 6182, 3222, 3396, 7997, 1954, 7492, 6452, 8908, 8160, 714, 2962, 3482, 6207, 2609, 1240, 8319, 9021, 4013, 8910, 8558, 2402, 9455, 6354, 8208, 7500, 2575, 8909, 3167, 9925