| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 528,5310195 | 405,9943208 | 605,4766541 | 662,2055039 | 667,3646164 | 773,6457217 | 2023.03.31 16:03 |
| american express | 397,9136390 | 341,7295238 | 288,9064140 | 738,186814 | 644,8210111 | 863,4109591 | 2023.03.31 16:03 |
| amgen | 614,2131941 | 439,3447888 | 214,864856 | 209,7419422 | 617,6134780 | 736,2228489 | 2023.03.31 16:03 |
| apple | 91,3983644 | 428,7572932 | 763,2018662 | 403,1594472 | 116,7437134 | 889,4030561 | 2023.03.31 16:03 |
| boeing | 650,6267100 | 422,2942205 | 448,2846335 | 705,615793 | 498,1445593 | 406,7116205 | 2023.03.31 16:03 |
| caterpillar | 231,6145942 | 454,8485499 | 228,1898255 | 72,3182042 | 588,4997515 | 76,3511704 | 2023.03.31 16:03 |
| chevron | 701,4785122 | 511,8171227 | 223,3995885 | 220,8723528 | 27,6419161 | 167,4740194 | 2023.03.31 16:03 |
| cisco | 926,8717528 | 536,4243771 | 17,9419667 | 136,2473568 | 557,5895600 | 96,7846330 | 2023.03.31 16:03 |
| coca-cola | 779,1673054 | 103,3675752 | 667,1783345 | 719,3686745 | 657,2293631 | 186,8790721 | 2023.03.31 16:03 |
| dow | 629,4059759 | 751,6552499 | 48,9179980 | 130,9744414 | 789,6648679 | 399,8060627 | 2023.03.31 16:03 |
| goldman sachs | 607,5348158 | 54,1633955 | 125,1493260 | 948,9037612 | 317,508656 | 272,9836882 | 2023.03.31 16:03 |
| home depot | 229,9900819 | 353,8860466 | 220,5381598 | 765,8483965 | 944,5165435 | 504,9920275 | 2023.03.31 16:03 |
| honeywell | 435,6329156 | 966,2242921 | 298,3652872 | 31,9046180 | 900,837741 | 68,244787 | 2023.03.31 16:03 |
| ibm | 233,160418 | 928,5497313 | 67,1995762 | 533,2961073 | 190,8857821 | 182,4091030 | 2023.03.31 16:03 |
| intel | 424,9472725 | 258,3680775 | 464,7611457 | 360,8983573 | 394,3265737 | 123,6918447 | 2023.03.31 16:03 |
| j&j | 692,1530041 | 596,5919637 | 237,6644761 | 616,4698781 | 680,5446822 | 20,7474252 | 2023.03.31 16:03 |
| jpmorgan | 744,5530288 | 44,9339163 | 439,2256863 | 343,8627527 | 173,6005186 | 231,6367745 | 2023.03.31 16:03 |
| mcdonald’s | 362,5909351 | 535,7557255 | 917,6577811 | 448,6093696 | 810,440327 | 202,475632 | 2023.03.31 16:03 |
| merck&co | 708,8177756 | 517,3890266 | 363,5370506 | 137,1067159 | 90,1799841 | 41,5288902 | 2023.03.31 16:03 |
| microsoft | 406,3836513 | 392,5786289 | 984,6224730 | 216,3458341 | 214,7505351 | 102,1309167 | 2023.03.31 16:03 |
| nike | 408,5491296 | 740,2191012 | 593,9416195 | 267,3016710 | 759,7841055 | 691,1218526 | 2023.03.31 16:03 |
| procter&gamble | 321,8271491 | 229,4112353 | 8,2692006 | 940,4128033 | 653,3317682 | 991,6370216 | 2023.03.31 16:03 |
| salesforce.com | 954,2068355 | 982,1676491 | 957,844152 | 299,3656867 | 633,388519 | 585,2267070 | 2023.03.31 16:03 |
| travelers | 980,8514522 | 528,7398663 | 635,2190754 | 861,9567136 | 47,902873 | 368,533575 | 2023.03.31 16:03 |
| unitedhealth | 360,3080743 | 466,123396 | 640,4575929 | 649,5940835 | 664,6322169 | 761,6217990 | 2023.03.31 16:03 |
| verizon | 716,602982 | 987,3501767 | 100,5722735 | 577,796214 | 424,1052615 | 819,592832 | 2023.03.31 16:03 |
| visa a | 325,6812065 | 16,3705612 | 771,3839456 | 424,1309815 | 692,8900793 | 144,3318622 | 2023.03.31 16:03 |
| walgreens boots | 348,7926823 | 926,121005 | 425,6876781 | 634,1415311 | 748,6213850 | 492,8471263 | 2023.03.31 16:03 |
| walmart | 194,685914 | 926,6173839 | 174,7462352 | 676,4981895 | 428,6926638 | 868,1989353 | 2023.03.31 16:03 |
| walt disney | 77,2926692 | 330,7686292 | 183,4732379 | 101,5304205 | 266,264370 | 542,6908193 | 2023.03.31 16:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1551,698 | 43266,331 |
| 2 | www.google.com | 2283,622 | 6933,284 |
| 3 | youtube.com | 135,828 | 39602,888 |
| 4 | linkedin.com | 4539,979 | 75138,803 |
| 5 | apple.com | 8976,953 | 94353,827 |
| 6 | play.google.com | 6699,991 | 6695,715 |
| 7 | microsoft.com | 4079,59 | 48753,433 |
| 8 | youtu.be | 7825,40 | 85849,938 |
| 9 | wordpress.org | 7369,292 | 26833,966 |
| 10 | adobe.com | 9125,338 | 24874,926 |
6448, 6188, 5647, 5212, 3647, 1868, 4147, 7627, 3887, 2558, 541, 1650, 4617, 2577, 3789, 9642, 9969, 6472, 41, 784, 5161, 7236, 1663, 4042, 6818, 9830, 8532, 811, 2781, 1141, 5223, 6805, 6612, 805, 4960, 339, 4240, 9427, 2436, 1451, 67, 6613, 2760, 1747, 810, 2110, 3669, 1223, 2191, 6931, 3616, 7269, 4844, 3758, 164, 6533, 6489, 8829, 568, 4789, 3461, 7410, 5813, 7409, 659, 5152, 1609