Table 4216 stat 519 time 2023.03.20 17:51 Last 20230320
name last high low cgh. cgh.% vol. time
3m 890,3918637 904,4071437 777,1372937 164,8078181 172,1543978 971,4116306 2023.03.20 17:51
american express 73,6658080 468,1077148 160,8415906 772,4096386 561,1829906 818,6282908 2023.03.20 17:51
amgen 87,7999543 101,8317831 932,5222997 883,8223078 914,7882989 230,6918387 2023.03.20 17:51
apple 925,3932362 500,972018 548,4707219 509,6206114 137,9768645 728,2959088 2023.03.20 17:51
boeing 818,5008876 705,3792565 684,5237913 8,7701742 324,1082753 602,2559928 2023.03.20 17:51
caterpillar 630,4855859 79,5447382 274,3077520 237,1994773 701,7362336 297,2486220 2023.03.20 17:51
chevron 207,8055115 869,3434854 782,5975594 639,6008309 99,3449416 980,7823250 2023.03.20 17:51
cisco 868,9876346 552,1924783 96,1544564 449,7264847 640,5267716 271,9139270 2023.03.20 17:51
coca-cola 834,5077997 114,5355116 244,4100834 784,4509888 216,6533668 794,9979707 2023.03.20 17:51
dow 251,4338683 599,3493730 779,5788887 132,6475426 566,6841971 840,6624330 2023.03.20 17:51
goldman sachs 838,2884918 389,4786957 815,6601404 393,6497868 168,5060269 186,4119734 2023.03.20 17:51
home depot 916,9694318 863,1317050 623,6574363 130,8737247 92,7284770 223,8701144 2023.03.20 17:51
honeywell 308,3547956 518,8738889 39,3576777 536,8776460 646,9252394 356,4614327 2023.03.20 17:51
ibm 585,7489643 112,7533198 255,2965178 166,1711014 266,282552 303,8887481 2023.03.20 17:51
intel 686,4324820 762,7769959 161,9855703 647,4683246 341,1647670 342,3793584 2023.03.20 17:51
j&j 522,8785353 257,1686140 803,6133460 630,3891543 362,7412661 143,6173014 2023.03.20 17:51
jpmorgan 38,3077670 788,3037333 336,912091 193,217134 524,9549540 798,6846499 2023.03.20 17:51
mcdonald’s 940,4458194 153,2808901 610,4951880 660,1330310 374,9172529 302,1774978 2023.03.20 17:51
merck&co 531,9316917 567,8929091 673,7091259 510,7107416 17,2986132 15,3529150 2023.03.20 17:51
microsoft 390,2069562 375,9135133 162,1733376 598,1024345 619,7511376 383,2297433 2023.03.20 17:51
nike 247,435730 363,6200487 960,6644193 797,4914247 596,3641984 384,2690687 2023.03.20 17:51
procter&gamble 74,8945441 979,902172 193,9942851 443,5829795 202,8177604 496,3631514 2023.03.20 17:51
salesforce.com 991,946558 466,6102549 845,8489103 840,921189 892,2027724 712,8533091 2023.03.20 17:51
travelers 867,5097140 345,4633026 874,7290674 732,9472367 623,7121815 38,8167687 2023.03.20 17:51
unitedhealth 706,4805859 400,9077078 299,8962409 271,2894442 990,7364450 899,8366900 2023.03.20 17:51
verizon 585,7396972 928,4778385 942,6409764 331,8096613 151,6758812 273,246027 2023.03.20 17:51
visa a 405,53351 971,285599 717,92932 845,4239830 490,2450768 332,7882254 2023.03.20 17:51
walgreens boots 142,6025498 78,1322142 339,9773686 968,9243499 717,8977129 402,6595353 2023.03.20 17:51
walmart 539,7333359 469,6893795 409,7421603 714,8141655 747,6858216 842,4650118 2023.03.20 17:51
walt disney 695,6880540 889,1849938 933,2206854 973,744482 823,508886 207,1622299 2023.03.20 17:51
2023.03.20 17:51 2023.03.20 17:51 2023.03.20 17:51 2023-03-20 18:04:21 March 20, 2023, 6:04 pm 03.20.23 20, 3, 2023 20230320 06-04-21, 20-03-23, 0431 0421 1 Monpm23 it is the 20th day. Mon Mar 20 18:04:21 MSK 2023 18:03:21 m is month 18:04:21
175674544888612087416314154363828833963717890945545
7617190663371054394783972143527274179826924666627
4671227955920668082512521913178316608391872385727
2763258422343109906223034131952985708773174921392361
7705795575283822410631619515988033502202326545972518
840470171327995836938443757137035821704545922047
17989329897191393395657070575588944310926527727
608128173175477153673799544946044621474298390138360
2569701584588613122341074854375320316383474695192363
328049251478652678815886257118788049837469217594357
19192723637556567641879256279149898024576862061384
7472197296475702817283713375961178174638014731891
2652610379937178540238559193317958533574872034013077
1191102683059177771379827134171344853014846842175681
57933403628366766673985938830193586751114062042899
3020671253778213738048137130275701053978337409937
576990328115784752279292259794462061632448876219
2014520348378091963959206424125852067849788917709768
2580546893248756943154987460642355851929723663058
444020429208862158158682713392728203346476620895720
7285308339795771761325926342243241429514585542491
23948135596361981336746130781686757308456018337716
8237546895885306597559305761670865587858418761553430
20435703224060274668556933381242371565322242079815
661458876684530576876327525193289672362193292116498
1553751610977336417149126406701863123725308783056900
1524870055454725161971882804297383431521091202266
525865480635348198975721388743328684926226789369
62026212693903785691524934711812644477264329334105
4844177015703700643833357739531640078984376485053013
504644758139593335307879969236219790493162197664125
12317771377818819667570823454008328428811933085322
198735338618874190069204771751990689439186595599716
2510727695129198826524679258534448297919467151831
6400871906791381211250865715666889960677189837473
637876645765959817916845954045356229937914610180
9368434190487026892777594267190268667661576467044
111129469803065002040606431594917791918223303730
587178572812456782574765286879162789587381828442044
666618743317177065891428686677159618714454578574606
578072829474219743439092668869449743227282813823064
30446343959450979947823591876581278475817513491475
2589571987836573641072493042607893399031700413422279
14914917780458223158228497305897200417328048272508
# site
 stats hit
1 www.blogger.com 5275,215 18489,704
2 www.google.com 4419,337 85258,805
3 youtube.com 8282,150 58496,579
4 linkedin.com 7313,938 89435,192
5 apple.com 1656,868 16459,35
6 play.google.com 4570,863 5475,351
7 microsoft.com 2797,683 63110,631
8 youtu.be 5095,815 68148,37
9 wordpress.org 285,867 74040,471
10 adobe.com 2029,593 27493,31

8599, 4734, 5039, 9626, 8296, 8282, 522, 9716, 8101, 2440, 2838, 6530, 213, 3529, 3983, 3564, 9934, 552, 4946, 8685, 151, 160, 8757, 8017, 5898, 3102, 3266, 236, 865, 9621, 7603, 7429, 1480, 2509, 8157, 9667, 8161, 8980, 9702, 3775, 7453, 4333, 6508, 4196, 8333, 2219, 7001, 3471, 7627, 4906, 7174, 4092, 4398, 2251, 67, 9698, 2902, 8238, 8599, 6781, 6250, 2866, 8646, 1730, 2316, 2056, 1207