Table 3578 stat 780 time 2023.03.23 19:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 714,5677737 573,5724732 472,6263730 124,1864782 821,1002433 443,1687801 2023.03.23 19:33
american express 408,7440095 842,3588031 867,30620 310,420909 115,3010074 663,4220011 2023.03.23 19:33
amgen 2,9890981 889,4948381 894,2472783 573,6084300 815,1462008 181,2870570 2023.03.23 19:33
apple 772,3044478 474,5942006 405,9163841 763,8128346 660,6056257 172,5277388 2023.03.23 19:33
boeing 609,4810362 570,7232554 782,2328458 146,7838013 222,347400 279,1161013 2023.03.23 19:33
caterpillar 282,8514705 724,970702 997,9054344 384,7702449 210,8576621 365,6145731 2023.03.23 19:33
chevron 774,1274261 427,4344396 733,5990453 962,3417392 81,5320080 65,8621249 2023.03.23 19:33
cisco 765,2102510 646,9867975 245,9245654 103,5270092 776,8274299 624,7737070 2023.03.23 19:33
coca-cola 733,82065 544,9427464 866,9083973 557,6399147 36,9847271 75,7688749 2023.03.23 19:33
dow 584,365326 111,6638537 568,1756086 526,3333942 386,1719045 320,6308505 2023.03.23 19:33
goldman sachs 97,4230903 158,8725056 251,7819390 646,9833844 790,1901643 926,6560140 2023.03.23 19:33
home depot 99,4834502 296,1343849 468,3702828 903,519495 407,138738 716,9753559 2023.03.23 19:33
honeywell 190,2417815 309,5753418 414,6289417 206,5101558 52,3640519 383,3025521 2023.03.23 19:33
ibm 146,288738 286,9361363 219,2120672 592,3175996 695,8880789 452,1636946 2023.03.23 19:33
intel 259,3552442 216,6651770 369,9314471 640,5586002 174,9492829 134,5869145 2023.03.23 19:33
j&j 578,3401342 97,6302564 704,4797315 932,8501769 509,2187448 786,7276433 2023.03.23 19:33
jpmorgan 431,3784634 46,1263292 267,4972273 290,5249038 852,5056677 190,2215893 2023.03.23 19:33
mcdonald’s 437,8306135 780,6103432 780,9141313 198,3581208 255,2943278 988,9584514 2023.03.23 19:33
merck&co 774,9211854 808,2826644 140,5949414 11,5707420 973,555505 697,2399469 2023.03.23 19:33
microsoft 553,9870949 765,4052491 493,9549313 627,9298773 785,4070277 540,5654410 2023.03.23 19:33
nike 321,7374780 923,5754244 32,9119388 534,8058649 833,3425040 89,9730542 2023.03.23 19:33
procter&gamble 937,988369 544,9108501 155,2408674 151,7071650 228,9156474 113,7207248 2023.03.23 19:33
salesforce.com 870,7392524 650,6561233 147,1908223 222,4674391 928,1451259 43,9601059 2023.03.23 19:33
travelers 58,5767392 766,8901887 919,8544999 863,8566885 953,4070390 767,1077240 2023.03.23 19:33
unitedhealth 648,9183353 815,8758685 834,9273030 596,7045613 666,2471952 361,8128355 2023.03.23 19:33
verizon 438,5822488 280,3663177 727,3231379 327,7844392 899,923943 674,8191201 2023.03.23 19:33
visa a 946,5378707 676,9002308 944,4433469 8,5928160 362,8228437 469,1956648 2023.03.23 19:33
walgreens boots 750,652777 900,4167021 313,2609107 230,7504903 843,5098120 117,5705341 2023.03.23 19:33
walmart 833,4432314 355,7328267 536,296011 552,4825197 567,2277551 383,5123814 2023.03.23 19:33
walt disney 671,3907052 106,327841 214,5738817 229,9636955 639,1286750 381,9516320 2023.03.23 19:33
2023.03.23 19:33 2023.03.23 19:33 2023.03.23 19:33 2023-03-23 19:46:29 March 23, 2023, 7:46 pm 03.23.23 23, 3, 2023 20230323 07-46-29, 23-03-23, 4631 4629 4 Thupm23 it is the 23rd day. Thu Mar 23 19:46:29 MSK 2023 19:03:29 m is month 19:46:29
6100232881909527158379782375755466311364373026743976
5860611591592397341195193208979429803989682132101158
9875640761419113764244689757626817376501927783888
962877814037461515052710300988883915355791948496781
165088759155263592874590711546556712175514042441580
666645662963004764236729094694768599779388591772090
4624481184952632492310554097868972727286499809099
91327923259175548750887949983081728474821749939638
4866498348178596850394978514524079530150287924071
996938658919922339341045410622412299753682082009219
9607595189748741552571893076745129152014961152477062
519694164963242327006832423591007104254562956111614
26206086792649435694636481995135047517117791665
3174638134979648868286249153530467334219987933449
91148183008553778056811631500079889048119258657906
237898678940505497593749203436089542078448238681582
725065935309992179841559689220522244965195345737872
4094258567993121498923633604591210111672903874536478
792034351057530320325237721475334914243611650048468
1681804253259209175262862003361058132036141289224930
907282439735294266479769376118690085151771439461528
527610125487137129228156125720273503826223917245450
835191854754328466576844125891255602417913593398301
579489669460639719531051158333725717816440065186136
6582861370514906565033323011168180493885167988457938
28686010844771523312675427945063140099209581832
26075229212652262396201479862675713380704121685185
7888589160248397434739642979758117505958404910993
76613915248761169997288411671186333823492496262682
261146859543676451918212315064366052072765183239094
5414322841845687944112135163821692058584180324866503
4578161080702390511971355441603527813058457123627901
23428038522366962869155303652485078674773422309525
2661337051948121977033601662626637027983385983216
610763392403951795614809165519779143346833172013918
746236138455620163503792103824333860187434451413328
279751014562922932407892247680441079620492966269315
9591685947074466369813418032808132312202379384956
5120966916515161917681651202862813170868789166377
160728301181814423841088304317559041002371133384543
593894054896462975745675665955125602604928331526483
241512803666535314513286396937417018739230661395
539246321409169640039904117122815949645247361892636
21097020905080504287727214577139397548450531382639
# site
stats hit
1 www.blogger.com 5611,354 88272,511
2 www.google.com 6169,241 72089,187
3 youtube.com 9428,72 9189,184
4 linkedin.com 8763,460 61256,822
5 apple.com 5326,211 3648,6
6 play.google.com 9821,242 94506,871
7 microsoft.com 7897,908 92079,498
8 youtu.be 2213,936 76121,783
9 wordpress.org 2890,644 29223,906
10 adobe.com 8847,14 9279,828

1847, 9606, 6239, 1771, 8191, 8166, 1276, 8500, 6078, 2563, 1086, 8323, 3307, 6372, 8309, 4282, 4758, 6602, 1713, 9342, 197, 506, 4377, 1823, 2479, 5887, 4770, 1089, 1591, 1515, 2105, 56, 9684, 7858, 5030, 1299, 4706, 6699, 810, 9536, 2906, 6853, 9633, 5753, 5402, 1124, 3064, 4368, 7836, 4143, 9424, 8091, 7245, 3212, 3310, 1343, 8170, 3892, 6138, 9026, 6911, 9044, 1328, 2721, 5637, 2029, 2303