Table 4439 stat 4049 time 2023.05.31 05:17 Last 20230531
name last high low cgh. cgh.% vol. time
3m 821,8440874 364,6614849 598,555049 343,6107206 357,9497932 739,3636598 2023.05.31 05:17
american express 8,3930176 327,4231164 585,1552331 280,1198622 382,6764374 659,4485901 2023.05.31 05:17
amgen 929,5199557 101,5383047 932,5444671 943,7543879 389,3065076 416,9869335 2023.05.31 05:17
apple 362,7589381 598,7185576 709,3370515 83,7163765 730,4094512 140,3147147 2023.05.31 05:17
boeing 565,4188717 435,9465994 96,936558 395,247835 613,4958548 563,5464562 2023.05.31 05:17
caterpillar 41,5062047 301,4288762 812,7167168 416,1747247 476,134637 893,1843860 2023.05.31 05:17
chevron 351,9754995 900,805841 385,402553 395,9496349 459,8298756 896,5544360 2023.05.31 05:17
cisco 923,2914236 579,5371426 787,1423076 84,8276000 648,3844428 257,4612245 2023.05.31 05:17
coca-cola 102,6722857 636,5768144 686,5292314 761,362644 505,6619628 117,8896815 2023.05.31 05:17
dow 702,5121471 839,1613451 342,7355505 716,2655539 27,2950004 802,8142522 2023.05.31 05:17
goldman sachs 437,8862953 642,858203 271,8983283 547,3718976 571,1829939 948,2563633 2023.05.31 05:17
home depot 712,7099122 293,2169560 372,4094760 107,740931 921,9459537 236,2636457 2023.05.31 05:17
honeywell 681,9512190 529,7084781 246,3318960 523,6835274 218,1645825 769,4889292 2023.05.31 05:17
ibm 63,3163923 860,6335247 499,8095386 889,2116113 519,1825155 429,8913258 2023.05.31 05:17
intel 592,5352046 965,5136146 481,2008568 777,1626625 152,3064598 871,3982952 2023.05.31 05:17
j&j 638,3938709 82,8565469 558,8511701 346,6213640 168,2063027 255,6669485 2023.05.31 05:17
jpmorgan 16,1447766 878,5352920 327,3071269 427,9192835 842,3920364 433,3234898 2023.05.31 05:17
mcdonald’s 593,2101583 486,7449690 517,3572927 144,1549737 751,2250866 12,3096167 2023.05.31 05:17
merck&co 77,3569965 931,2438190 563,1858693 910,5791403 331,7893271 115,6579378 2023.05.31 05:17
microsoft 97,5410499 577,9387854 933,101193 263,5259794 221,7484273 271,7368956 2023.05.31 05:17
nike 106,4142124 891,8568833 639,9033898 167,7155555 261,974807 959,8236853 2023.05.31 05:17
procter&gamble 284,8701418 403,6139957 659,5172577 272,7559229 59,8491548 695,9913938 2023.05.31 05:17
salesforce.com 859,9569834 517,795516 705,7883214 816,8111304 203,7083165 668,8418326 2023.05.31 05:17
travelers 612,8345137 557,8720924 932,5167624 696,2153442 387,986032 829,463731 2023.05.31 05:17
unitedhealth 616,1012734 802,6741684 950,4970041 665,8097021 454,1829352 889,1593980 2023.05.31 05:17
verizon 971,7057009 970,1737903 414,6385420 16,257235 473,5730108 897,4050500 2023.05.31 05:17
visa a 90,5935935 620,4766773 692,4497340 523,3080574 551,3253462 982,5014355 2023.05.31 05:17
walgreens boots 822,6477878 311,2763376 830,2003912 436,8019794 906,4062639 975,3201093 2023.05.31 05:17
walmart 45,9913924 346,5178615 564,2436485 922,6541762 837,5433055 131,5294385 2023.05.31 05:17
walt disney 993,6539037 837,5440469 979,8197215 46,8016001 468,3566198 78,2982321 2023.05.31 05:17
2023.05.31 05:17 2023.05.31 05:17 2023.05.31 05:17 2023-05-31 05:30:33 May 31, 2023, 5:30 am 05.31.23 31, 5, 2023 20230531 05-30-33, 31-05-23, 3031 3033 3 Wedam23 it is the 31st day. Wed May 31 5:30:33 MSK 2023 05:05:33 m is month 05:30:33
51374632760964812916318405621004169941957695005314
8642929544512626363269144059810519313237164814248112
59261159712712014238543652743477638769187080284730
251074233469233790743042781259697758119681287011749
627956759451716188066860501043972792503981116352021
4810402612906334131251495976897819927601330035665781
315233055862589346731924147679099763249560129411630
359445809571678929039912538597766694233941862243161
7907502523434731799246527178743063503830269624493957
11364532200539819755647966210078418186863515815542
6795438485648178691826385040065053135798096947400
8064622517241595153937335838317658681463652235403477
1209136792141822803523417066080235903995814354780
30096612983996566428635430817948299528693762964172
88269181562398064125994502349376704326589249617002
7182787391735959441460175694221284964107289126767239
98404987409714035217235403699935303849437829755777
3261308170202699976341758764921471744622603668653892
2228972727316456348787325482298083967352123022258698
400281436805475983749519330083059190526344239146529
5318994701395782888552629135135872954364668196796
991250545852519443871840736134623736786569059412548
5752739876273257374930525953114814032519139550072398
36951823474596081219451991424862141403623017973554
3639137192584375130786531261814821513910102630749339
323480524326534877277625684122029833110319191929896
315216462272362516662013364716191840647716405539589
9583199972873147265215467304752017219110241222117
70375106385740542311989044843977663752138575055771
7661618456537432845668060325651397989825927418474
29622729458586241663988438141430824219467334273450
223376953176685938834362037228711988589842562672
86759299978483152237813516781915533871482535452523
3049444573071820524381379082219092964738898017138091
7605907490202705784465836618126753845128756414403909
257381135586929858436782178285604289190993159033146
94825769500590109003883492556618322466267636960505
252619489874257481939828379842412851889371463016895
9326167446238821241201753373127668720932188677907
632169567270707061119826504845965073561594623467516
467028758963678424112198133972926569202241993265945
230699379956620471832025108380203915158952290021359
54327399595596669526498245189416478911525790244033
9089926844551130607515582976536268111155228796802468
# site
 stats hit
1 www.blogger.com 4936,403 14903,178
2 www.google.com 8055,104 8682,109
3 youtube.com 303,132 55422,501
4 linkedin.com 2444,740 10764,953
5 apple.com 8953,682 25042,4
6 play.google.com 2178,598 68447,999
7 microsoft.com 7133,455 22759,994
8 youtu.be 4229,348 24004,917
9 wordpress.org 7495,390 9439,555
10 adobe.com 4926,182 66373,523

2180, 5571, 1306, 8527, 7603, 301, 5406, 713, 2566, 4182, 3047, 3534, 4290, 1863, 5720, 9229, 7320, 7474, 9898, 6749, 4561, 1081, 7338, 9920, 2440, 5942, 7448, 2423, 8558, 7839, 1376, 2176, 1866, 7321, 5649, 9263, 1117, 176, 2137, 8359, 4197, 62, 3775, 3381, 6770, 6609, 8287, 6840, 8433, 1914, 8229, 4291, 1519, 7801, 4561, 8231, 459, 401, 776, 6565, 5001, 5690, 1957, 3439, 6690, 4471, 6529