Table 7937 stat 1392 time 2023.01.31 04:22 Last 20230131
name last high low cgh. cgh.% vol. time
3m 547,3732695 54,5907559 531,7283985 163,2217960 3,4761071 465,7550075 2023.01.31 04:22
american express 758,7498599 737,9897261 746,3603128 787,9430531 711,8271403 605,3929122 2023.01.31 04:22
amgen 491,4275616 252,5726525 335,450837 712,8814058 418,7651703 472,9490868 2023.01.31 04:22
apple 494,6353130 171,4957969 112,6356264 251,8692735 386,9884974 859,1321217 2023.01.31 04:22
boeing 349,6464158 76,603534 474,6804778 453,9643570 108,7047396 537,4428323 2023.01.31 04:22
caterpillar 750,2488326 324,1681764 14,7963998 118,5075716 432,2881457 4,5431326 2023.01.31 04:22
chevron 923,2541727 412,3092584 243,2714055 441,5914801 917,5165548 652,3913773 2023.01.31 04:22
cisco 197,1050989 356,3050720 810,8927437 748,5596616 142,721423 728,1555791 2023.01.31 04:22
coca-cola 868,8451010 663,3002546 134,6665190 843,570188 920,2557932 366,1633616 2023.01.31 04:22
dow 527,8076572 755,4450199 324,4066751 836,5212445 512,1921314 826,3216124 2023.01.31 04:22
goldman sachs 85,5742207 881,2264513 646,6091119 382,5149049 454,451809 815,5874595 2023.01.31 04:22
home depot 711,6585467 644,6323914 914,107554 795,4415384 818,5505947 886,1426244 2023.01.31 04:22
honeywell 957,7229553 664,4690437 915,4901853 790,9999617 65,6719299 227,7107688 2023.01.31 04:22
ibm 281,6084433 226,7352546 653,408332 323,3653240 699,9671922 997,6137195 2023.01.31 04:22
intel 977,7934683 56,7963600 344,9418159 939,3013326 665,6028532 770,5798577 2023.01.31 04:22
j&j 93,5610322 580,1574443 233,8062323 868,5140038 415,938867 250,682996 2023.01.31 04:22
jpmorgan 135,5719723 434,8340996 539,4313389 448,5171120 225,5030768 314,5688700 2023.01.31 04:22
mcdonald’s 445,2524563 870,1096638 855,6405789 689,9483479 202,2693408 106,4345730 2023.01.31 04:22
merck&co 76,9740053 948,4902484 68,1978351 558,2026118 770,9921715 37,3089718 2023.01.31 04:22
microsoft 424,4845303 826,6483174 987,1395556 217,4324997 392,873900 542,2473213 2023.01.31 04:22
nike 728,2316849 196,9295797 501,3014613 364,5765986 276,3127295 67,3433584 2023.01.31 04:22
procter&gamble 511,6253949 546,2803718 617,5826813 589,410765 68,4154272 689,548185 2023.01.31 04:22
salesforce.com 555,9065812 487,9469946 993,294816 195,7219398 261,3899850 651,7621920 2023.01.31 04:22
travelers 691,156721 339,9669127 329,4056375 310,8389660 32,8562410 120,6485986 2023.01.31 04:22
unitedhealth 439,7086812 689,5061338 124,3790689 561,6790911 286,482705 626,2796210 2023.01.31 04:22
verizon 78,8204016 2,3389184 211,6530802 102,9018327 669,4399008 868,9971537 2023.01.31 04:22
visa a 845,1790163 836,8765705 36,9554573 525,4741795 664,2148440 980,7882467 2023.01.31 04:22
walgreens boots 594,5412656 467,8795628 589,934234 160,6672879 913,1607445 7,1242114 2023.01.31 04:22
walmart 814,1073165 27,4825767 547,8947892 480,3927554 74,3158499 270,1090626 2023.01.31 04:22
walt disney 272,7944948 583,9354455 10,5635554 723,6032515 105,1910299 483,6943568 2023.01.31 04:22
2023.01.31 04:22 2023.01.31 04:22 2023.01.31 04:22 2023-01-31 04:35:29 January 31, 2023, 4:35 am 01.31.23 31, 1, 2023 20230131 04-35-29, 31-01-23, 3531 3529 2 Tueam23 it is the 31st day. Tue Jan 31 4:35:29 MSK 2023 04:01:29 m is month 04:35:29
6420198336796166348622457893172684516619548838252
67795744300773391928215576973494133144208515661778
4760739175773173789054841169624520321083800525172520
513783455746357661167304447254684225630601986807041
231748334158892168845607780216111010299603831137387
9328623327505925338575522585697248949913987825877399
8972909643434959864424468019931146666276818578065
3602191192741511109191827028253770789260944836486458
76749096496389369847665226636212959574484110495722
347466105784824521757625120716482873170462326000
792951737545301885768438368051134868253038042351854
342172169158646987932976816761283725062554788476867
70874797040702533209398512380115039857049036893
356085254965152845519343282177572450408175582171020
2024186371283444035073242449766325246953526553945
351120289477292849933418559913036744121495454885140
7894496522043999668648102309764046403392526361405236
13612935745306910256024867879686686679459255235203
638351692435234057929148793891989617525108372058536
93102447484458534465317201687095428867447960574757
621450165091380888366366866429779598987599211297877
6616661010733333757241359603039389138267319069202
196361539383773860133709343572321595864210431446
651362625178504480633022952866823556384089622288510
4089664832678886887577519856290076504500532519471968
532446610643385898726178303936659743577189911724
8326347945792488263595991263266986621881277545942108
990963554135302925376944925529163464210868878614571
611331529528931946929123362398731151644932019597003
639912165498133554917099823959963937320453810632839
41703910544560361278398818310714404829298387225950
459179432394222732856612433185493007855292812636262
59058257524988672765304756417479092065282397991734
2937394640962685670551991125683179765016857026541687
199861544211672782888007317589052813848645715069973
4398709810275686438334599343987260526505536153943
1206946816243804994950396160929346411136716657905249
274670847824337309181158293879955794808446240988076
933610785191137166127810403690877956581853115527030
2786160923904728552972925815305348514525197269588913
710882664768867247390304724711714585918655679642526
340084874971277669365407733670585079924379751276890
48227624790249084732473125650052104541420140501815
750475608624924810497546731399972679193891656026671
# site
stats hit
1 www.blogger.com 9802,308 7200,493
2 www.google.com 4891,857 24287,184
3 youtube.com 6126,683 4557,417
4 linkedin.com 6071,185 52150,11
5 apple.com 9387,876 74190,541
6 play.google.com 9752,721 26717,201
7 microsoft.com 6396,44 9212,80
8 youtu.be 6039,438 74688,584
9 wordpress.org 7454,819 7648,235
10 adobe.com 6755,320 41761,288

4632, 6086, 2262, 5860, 3612, 767, 3936, 7211, 3694, 412, 5478, 5524, 7017, 422, 2044, 226, 348, 3148, 2505, 3624, 271, 6931, 7162, 8580, 2151, 8925, 5244, 1296, 2316, 2470, 5018, 1034, 9008, 7974, 3188, 7628, 5986, 7665, 8701, 4002, 5237, 8481, 7375, 2741, 1493, 4049, 7906, 1875, 9265, 8426, 1445, 5911, 613, 577, 9821, 165, 7504, 5537, 8421, 4568, 3487, 6423, 3700, 8307, 8146, 5416, 2786