Table 4540 stat 2525 time 2023.03.25 16:59 Last 20230325
name last high low cgh. cgh.% vol. time
3m 579,9427738 242,6658676 255,9866742 218,1675220 602,5466629 978,5282628 2023.03.25 16:59
american express 345,1284867 341,8204177 755,6909681 402,6135503 953,1604107 840,3250147 2023.03.25 16:59
amgen 894,5851664 712,796061 690,1662359 332,2691582 109,5742384 935,3640465 2023.03.25 16:59
apple 561,1528689 532,1632992 699,5101081 691,447932 638,328051 865,3938399 2023.03.25 16:59
boeing 724,2673721 8,6768324 428,8475726 2,3220839 433,7141089 402,1232007 2023.03.25 16:59
caterpillar 880,7337463 392,9893542 308,3273845 354,8688973 480,8849690 33,1797850 2023.03.25 16:59
chevron 395,7237584 225,336718 756,897891 428,4803365 357,4349017 158,7849439 2023.03.25 16:59
cisco 283,1590158 107,7152132 873,5087177 838,7534693 243,2307726 743,5504486 2023.03.25 16:59
coca-cola 558,962240 419,384103 981,4515423 218,3762700 176,4427735 410,9318640 2023.03.25 16:59
dow 533,8374533 412,8897236 273,5693692 674,5548292 728,7816952 270,6015096 2023.03.25 16:59
goldman sachs 291,1084561 355,5328767 339,978023 84,8973856 194,5026711 935,1752192 2023.03.25 16:59
home depot 954,1539910 551,1295139 597,9614308 62,1293269 799,4735782 20,712389 2023.03.25 16:59
honeywell 43,6937179 626,7713322 475,8961104 373,7658257 5,7278206 299,3437950 2023.03.25 16:59
ibm 825,3820275 241,196491 884,1769762 195,8389118 331,7463573 968,9277315 2023.03.25 16:59
intel 708,298034 58,5066720 503,761087 578,5463287 770,2039790 318,2452394 2023.03.25 16:59
j&j 100,6905027 12,1046557 418,3097674 449,2439461 692,6896310 264,5764934 2023.03.25 16:59
jpmorgan 866,4584632 415,1975743 205,3838308 126,9126085 414,1823641 419,9170155 2023.03.25 16:59
mcdonald’s 259,9971913 463,282992 201,7810051 274,3012595 472,2846036 406,8898309 2023.03.25 16:59
merck&co 594,8543657 134,2861658 544,3973720 862,4106038 855,2780642 608,606556 2023.03.25 16:59
microsoft 662,7334838 973,755290 915,3925444 992,1743205 390,4558886 203,5909059 2023.03.25 16:59
nike 237,4761581 892,7084013 761,2980805 598,3551326 153,7320090 641,6964427 2023.03.25 16:59
procter&gamble 130,5039573 107,9852161 782,7152245 46,4439163 449,191355 519,3645560 2023.03.25 16:59
salesforce.com 412,5119896 539,8014155 967,7414960 392,2047717 218,2844868 913,9784156 2023.03.25 16:59
travelers 582,5114050 334,7350133 244,9748464 432,3727949 479,5385025 358,2608250 2023.03.25 16:59
unitedhealth 254,4038825 705,7024351 423,2241864 67,8346978 736,6058674 636,7040541 2023.03.25 16:59
verizon 348,284346 908,5650173 313,8219986 543,8954886 334,8769810 630,5768175 2023.03.25 16:59
visa a 851,619578 949,3306308 600,3076233 591,8541871 711,2961970 557,1345236 2023.03.25 16:59
walgreens boots 520,6236132 969,2565594 230,6053346 960,5768438 634,8694390 142,9466905 2023.03.25 16:59
walmart 691,6852939 842,248410 562,4726808 602,4141021 535,5512708 744,1350988 2023.03.25 16:59
walt disney 859,3361886 989,5703996 632,5459081 705,1527689 170,6741445 409,3990017 2023.03.25 16:59
2023.03.25 16:59 2023.03.25 16:59 2023.03.25 16:59 2023-03-25 17:13:17 March 25, 2023, 5:13 pm 03.25.23 25, 3, 2023 20230325 05-13-17, 25-03-23, 1331 1317 6 Satpm23 it is the 25th day. Sat Mar 25 17:13:17 MSK 2023 17:03:17 m is month 17:13:17
3700913311789309702236535574709552429675833949272429
549354819659241664296978449550684669895216540063739
721961415121881711169916187877525068291132490912316
6354309586648758996064389546955779106017300779076534
8053449687966896895287158953190224148853711742
307643157879523327365130208547777677261615296283216
773493733243712420589924333094022084483385617955366
810990006467855052108288935073377636193391268522877
776888495994478152821728708656249271571942487274391
196600812903743690870954730293562083395539568059273
4467723229453769850027275195197813234666316642792704
9226785560504510752196941893359609302641746454881
1955437088314166209448672518512788491455173519085351
166094077806570060195771414649105003398551642197614
40334967846937931671613935933967815299465531528126
3371193442546506534958477604191278786847640088147386
73905904285458383259753931271178304171393740113321
544598037501368270826798009863757024864310775398434
93252258285547805329849568441211102430089176872820
1447807118332325401792783670993223241114594731081
544761179562862474445026454649469885866046597669226
204863559061189667274190889147995291802976786047
5708848672284944024487827327376363656575786474505
8821519063266795555606947716026012299980798526716
1071186969197593874641125819532447419778461806818
2016144870981921409562916492993747163328852090985417
936849637582285557101548723792419495369128656245075
97645081105267776342992338734416331576420413039501
630136092675547530587972612643929194305476070376205
5405913516745029681121578644895495426870716958066148
2107590044265819620989969526553481629143161686814665
827473221034760777408237559210515683393225853925670
8554932005219818969503185782682485866800498742764
6950353351636969836744224690983784046330444296463876
185660455882277456123032859297494983562360797841256
6986259175514611906565899906977547824335137989694137
1028745542601186530112962332403219811213246337433
689787174448301110286342412095015545774220222659943
92253090199590581019456540812993697339283379286902
4578345346774801233577527507489728009445205395177788
39069555845645960521974890176475700542331159002320
5701839721859202607967043433672757462392243746918
28676048770702352357953834694836567573714028108531
7085667823921820473218617559619857373783223164543
# site
 stats hit
1 www.blogger.com 3304,737 33518,407
2 www.google.com 5899,539 11510,481
3 youtube.com 2063,516 71930,161
4 linkedin.com 6974,564 63382,957
5 apple.com 5818,810 13161,124
6 play.google.com 9053,103 10937,836
7 microsoft.com 4760,44 66800,507
8 youtu.be 3596,74 56054,690
9 wordpress.org 8106,896 9647,401
10 adobe.com 4342,212 88051,641

5998, 4243, 4349, 7447, 5120, 1494, 9778, 902, 6533, 3806, 1571, 5376, 1669, 4869, 8184, 1054, 9284, 5812, 9100, 6073, 1942, 362, 7419, 1928, 7229, 1221, 6437, 9327, 5975, 1889, 5468, 8341, 8238, 8383, 7410, 1557, 2021, 1070, 3182, 3390, 8731, 9209, 1207, 3273, 2731, 1341, 8104, 2950, 3834, 3678, 5787, 595, 7152, 7248, 4662, 743, 5248, 8559, 8488, 3635, 6992, 9417, 4657, 1436, 3698, 9733, 347