Table 8538 stat 5099 time 2022.12.03 01:53 Last 20221203
name last high low cgh. cgh.% vol. time
3m 259,8958233 807,5949050 863,943584 407,7634124 246,4818498 699,2476143 2022.12.03 01:53
american express 300,3576113 148,8955436 450,6883841 635,9519253 707,1348963 963,1129927 2022.12.03 01:53
amgen 444,9021621 177,4056234 551,305556 915,8094965 926,7227242 404,7898086 2022.12.03 01:53
apple 817,8115416 553,627902 294,2524362 311,5931417 610,4579126 489,597753 2022.12.03 01:53
boeing 147,1239662 12,8534280 259,9750307 966,7023221 877,1432264 108,4280034 2022.12.03 01:53
caterpillar 174,233791 238,1001608 746,6419012 890,5631857 453,4431903 626,7468340 2022.12.03 01:53
chevron 695,9363802 340,3056738 394,8286609 366,5405893 952,3771496 394,2114893 2022.12.03 01:53
cisco 352,3604378 913,2293730 504,217567 657,6774461 46,8948762 777,7912388 2022.12.03 01:53
coca-cola 537,6675762 355,9902200 111,9804003 737,8063928 916,770295 112,3110731 2022.12.03 01:53
dow 905,4775156 851,8583173 854,2456796 70,2068454 606,9836179 436,1097815 2022.12.03 01:53
goldman sachs 6,935947 787,505101 988,5648344 841,5252481 233,1961734 515,3431770 2022.12.03 01:53
home depot 177,2525219 150,933540 330,2616363 405,2352417 739,2560895 94,5938170 2022.12.03 01:53
honeywell 502,1633654 800,1078864 147,2368807 218,1523577 331,48955 203,3189461 2022.12.03 01:53
ibm 570,446166 844,8021404 241,3596621 146,4173635 612,2948871 511,9417353 2022.12.03 01:53
intel 556,9151445 177,2956752 172,2705358 889,6730029 434,6901544 781,5808844 2022.12.03 01:53
j&j 927,9985572 733,2575104 4,9361098 576,5731824 980,4206506 375,2215163 2022.12.03 01:53
jpmorgan 780,5206400 639,3924966 815,1495972 334,3720503 65,5112088 668,2359755 2022.12.03 01:53
mcdonald’s 781,5572175 909,2156457 248,6898677 796,1744070 688,5297721 432,6918774 2022.12.03 01:53
merck&co 466,83737 265,4466082 429,6403824 668,2093369 161,3070042 602,9765494 2022.12.03 01:53
microsoft 457,9360654 349,5213429 447,163251 757,2290186 573,6662968 445,8209145 2022.12.03 01:53
nike 356,2411943 995,445892 771,4272386 736,2368481 436,15263 683,8646366 2022.12.03 01:53
procter&gamble 642,3515807 74,8029310 658,6758070 779,1151860 612,1280800 636,591463 2022.12.03 01:53
salesforce.com 145,3938472 288,7179476 61,7328291 539,4163083 974,5341834 461,7449896 2022.12.03 01:53
travelers 961,1973640 981,3970343 199,6652939 262,8407988 17,3356442 644,6754592 2022.12.03 01:53
unitedhealth 12,4232102 790,6233234 551,4271740 682,6956952 821,9706345 414,8811651 2022.12.03 01:53
verizon 703,9525047 298,6774868 487,7583707 423,4481100 955,4043140 845,1546248 2022.12.03 01:53
visa a 70,1068149 995,864822 443,6391534 762,4539102 63,5525865 78,6136536 2022.12.03 01:53
walgreens boots 979,7597031 310,8007817 730,7229914 682,4338011 675,9794200 112,1621841 2022.12.03 01:53
walmart 738,5337643 610,6935253 938,4554382 848,76859 562,8435736 95,47121 2022.12.03 01:53
walt disney 483,8561094 459,5450903 409,5358557 159,3884563 296,4680925 190,258964 2022.12.03 01:53
2022.12.03 01:53 2022.12.03 01:53 2022.12.03 01:53 2022-12-03 02:06:32 December 3, 2022, 2:06 am 12.03.22 3, 12, 2022 20221203 02-06-32, 3-12-22, 0631 0632 6 Satam22 it is the 3rd day. Sat Dec 3 2:06:32 MSK 2022 02:12:32 m is month 02:06:32
871286665710588463914291301656814474564120140951603
9515987281944371709071481129579344832062683076653517
140954265591929447154047434791664110503218516996565
742152207096854996397461960264191260478422607208796
6806648396185601484114655217752835485377772196538
44546770982890419472133495924484416063713930982551
810394359248189871389594803548357088329932897927708
5448992046807768266380033034628613173167256644826586
76057121530661185673249491253504738053101010775522
44319507777383922423746189249337636280847162955313
458552813210872666482773281676108261391111946335
551357075342253825925251822624723687539925369212094
2136282716444900924133675247377799921021406752588570
675320236322213526282525899199603258398229762632213
7384830299801443390161606913981363151202116014801493
91158452821479717874177677899441121724734327284312
30039028246861874704531856070429547813675684468849
6517433254636618182826325560988323686407117732296493
6913846372673375807239072899287466222493529861798
72956152501087248826845145068961668111136170813319
8580708974675404816966823886634316706594774468809241
463192415801825481987272933840162334152723895233826
1046122375593985702815808696752615798503145311806
97541598859542851046546910345641512586190843810105
3011539994026145873127019456105441906094393535566016
82702520866730083479217341012309639857560941033876
29202833718761947581201493489349568656441268711634
8315418237759622603677082281222496658865442528597
269815399357692043639449135614725339403674119561
6722491696903606194610816500585747883814446297798980
4805671682266785165754770367334713190737168742838
94691136643148393056582620535645179658514824939
86525036314841052953223368085576177009401924484775
8046445561084796459556482227923463912976317643051774
771019996718773930284279498957677573923644297202872
401030795500432717542789448568392104648121525424
534260108038539058031904838625276185649625938849046
225710803790282446359819197991314289057522643756281
660860685306850542603143942286915880889021261
43857848260278311086069596975989976266582944094958
1479963919868373469042884181888013536860684869861039
2868945219423684366956055502301628144184744665424486
1141290167503626359371317148294528413047823530537554
7954480474833911812361516861731570194791721684093487
# site
stats hit
1 www.blogger.com 6644,613 65392,907
2 www.google.com 3675,704 70146,777
3 youtube.com 1841,946 52514,779
4 linkedin.com 3364,564 59060,403
5 apple.com 1786,766 8841,153
6 play.google.com 4969,488 85460,944
7 microsoft.com 9666,851 66468,730
8 youtu.be 6918,691 7837,357
9 wordpress.org 3030,733 26223,671
10 adobe.com 4360,964 44722,620

9724, 2455, 9890, 7144, 7362, 2513, 7217, 1903, 8591, 2644, 9984, 8528, 8827, 1666, 9704, 7555, 1850, 4785, 6486, 9283, 599, 6085, 3739, 3541, 7187, 7828, 2390, 4477, 1587, 9680, 4009, 717, 7243, 7597, 7430, 7575, 8674, 5843, 1647, 4741, 5569, 6004, 8923, 9174, 6622, 1799, 6088, 6488, 8017, 7057, 963, 3473, 8291, 2048, 8700, 8770, 9356, 2226, 5253, 8788, 252, 2504, 3101, 9669, 3076, 6562, 1358