Table 4241 stat 9542 time 2023.02.09 02:09 Last 20230209
name last high low cgh. cgh.% vol. time
3m 863,8586186 998,2649789 938,7196769 487,7713955 244,5362312 839,7894084 2023.02.09 02:09
american express 880,2442856 302,9879854 410,2744379 526,4226819 643,3799507 422,7849535 2023.02.09 02:09
amgen 621,9081946 102,4243858 605,5261182 379,4686875 385,3767633 733,3231422 2023.02.09 02:09
apple 97,2201742 95,3398373 756,9334276 130,6369133 178,4311433 625,5876066 2023.02.09 02:09
boeing 705,1511308 11,3491008 531,4325979 134,1525358 341,2360783 577,9457141 2023.02.09 02:09
caterpillar 762,9554303 414,1469332 332,1480679 470,4286336 368,5646129 768,1246474 2023.02.09 02:09
chevron 498,8977164 761,6757536 329,3864592 264,344408 538,2736485 384,686714 2023.02.09 02:09
cisco 706,5175957 221,470386 753,7981286 992,5158704 753,4071542 663,857524 2023.02.09 02:09
coca-cola 555,1328790 514,9234641 697,2828567 49,1955322 181,8096720 871,5094327 2023.02.09 02:09
dow 196,1346457 544,7337211 408,9274149 802,1145403 445,235995 162,1986846 2023.02.09 02:09
goldman sachs 821,1543316 714,5752869 561,3773586 661,1167078 510,1754251 41,2077292 2023.02.09 02:09
home depot 458,882833 403,6388548 898,2745469 149,940864 409,6921608 827,8174866 2023.02.09 02:09
honeywell 619,6301998 932,645863 654,936058 264,4755273 248,9778257 51,8094229 2023.02.09 02:09
ibm 355,7118532 926,8654216 887,9663025 74,3455600 55,4764120 984,9525409 2023.02.09 02:09
intel 751,1327021 47,1601514 825,8744347 977,4444384 505,9096649 509,1584337 2023.02.09 02:09
j&j 4,7722954 634,2512078 750,6847750 61,1053052 397,9867613 970,2839064 2023.02.09 02:09
jpmorgan 953,438774 629,76494 520,6138809 960,2712483 746,68175 431,5714457 2023.02.09 02:09
mcdonald’s 881,4090376 16,3858866 319,5249087 544,3219729 297,1782810 573,473250 2023.02.09 02:09
merck&co 863,6338112 153,2596840 620,1233568 544,5736362 168,1730566 581,6875236 2023.02.09 02:09
microsoft 787,5414758 958,5335204 548,3901714 105,4295454 799,1208501 815,1179112 2023.02.09 02:09
nike 646,3597520 440,9429628 538,130646 990,4010889 647,1429178 661,2674482 2023.02.09 02:09
procter&gamble 267,2043632 841,4335087 378,4223698 121,1643571 963,798039 698,5121388 2023.02.09 02:09
salesforce.com 470,8028434 941,2691840 923,7571159 387,5694522 117,8269792 512,6549008 2023.02.09 02:09
travelers 840,5027026 56,4869195 645,7167625 754,9118948 921,5954520 346,2985452 2023.02.09 02:09
unitedhealth 18,4664355 463,9816672 546,1607796 494,162145 963,4354900 286,8873164 2023.02.09 02:09
verizon 193,6724936 457,3094737 499,9691833 964,3395164 472,203640 826,1175062 2023.02.09 02:09
visa a 737,5808035 30,6582520 177,3748043 956,1940771 841,4196994 176,3874791 2023.02.09 02:09
walgreens boots 580,6695501 404,5441018 105,6890920 431,2976458 362,8881866 607,8610582 2023.02.09 02:09
walmart 857,5714938 201,3292557 592,270105 447,3289842 608,4761627 987,7840693 2023.02.09 02:09
walt disney 851,9440333 978,6922066 364,1538906 80,9442115 823,4833791 488,9284807 2023.02.09 02:09
2023.02.09 02:09 2023.02.09 02:09 2023.02.09 02:09 2023-02-09 02:23:07 February 9, 2023, 2:23 am 02.09.23 9, 2, 2023 20230209 02-23-07, 9-02-23, 2328 2307 4 Thuam23 it is the 9th day. Thu Feb 9 2:23:07 MSK 2023 02:02:07 m is month 02:23:07
9198534183336653595799664414230631297685992862065404
970153219621247780812543627440634386849799458892545
28572824399592559684659518967946927365340131522833
838382345372134979588011462360619848587523791976845
598040715141753382913070388869568584745745389858217
863751116232477990296026580950483162514608036893287
297613514928606546866923922556040281415178869235001
539965386917295670682549049854016652333598493649892
71285453981581895355866600259375883797772568836867
941726473816121952036842289807357084725832966295029
594741047789043913424339257119122906158163344363510
696590707491390578307727372232952116810754906785758
3513477479577160373220432551631767447138619325902559
46959727776164526042735628206956397543489619944324
1287248449923189263079563483187556345760517323223354
7001925135328238438231947947852090974119975884747455
6915636269935615468767805163615387334179392544247
3873452963681103171260924338647437032280999239568264
744580796530441232782502350824751540378793196483936
122338091848700429451877459181359535130412438822856
570069621437526767052059300820555066331988752847874
4034814634475392348185919485379933284085519331986
30503009379576191931578614732856271632470303276394
82148366145746923391953203102394468254255946429173
613815406818579952462415486832759647387462768220
7651771645316323638558236050824331949312674537625851
9135376296021482342529814155961552409411967947478
5501675458743477324210473112819938374555564730035107
365855254382375740480807884531747768210407019857441
933356887565634048141693969110424533369791761981117
81738891733605726625765173877891017479679591927700
830732344165252570191278967866962940168843408464993
175054217292334831511932567893320255784405371542441
6529331361637706451253105523537141356404778216777149
2289146957965634552041703379822265407148119878484349
6029919417547480621112212384364199645235570719293685
41357277161450899337836948468858917443962565505591
663351096451849772681275363849454727244868192302665
3529371314696639663582086551521577948408122496471
4587053455523369701861338136221788974690571919796
420975962974637911766079201731566467089389625442184
916554982646100438582954003769729804916471179901829
675552759745233365011778119863083245882724129179157
3717942790329918296092487362606975509960088124442
# site
stats hit
1 www.blogger.com 6052,535 73583,821
2 www.google.com 4500,499 19236,165
3 youtube.com 4412,747 6763,452
4 linkedin.com 7387,524 74716,328
5 apple.com 4481,567 6396,738
6 play.google.com 1732,918 49279,592
7 microsoft.com 9277,111 65188,770
8 youtu.be 9919,301 21392,597
9 wordpress.org 8344,950 41770,285
10 adobe.com 4483,611 44883,890

5165, 956, 879, 4879, 4874, 8273, 7185, 3327, 711, 8211, 3164, 2055, 8358, 7145, 9386, 8028, 9446, 4949, 3217, 6865, 2084, 2141, 9329, 7560, 6493, 3750, 9951, 2318, 702, 2766, 5501, 4639, 9776, 5269, 9414, 1082, 7272, 765, 8691, 6639, 4094, 4840, 6194, 2352, 6619, 6983, 5909, 7064, 1208, 8676, 4467, 2119, 2981, 8338, 1207, 6854, 5366, 9345, 8850, 8454, 6813, 7587, 7058, 8404, 6984, 8887, 6837