Statistics for 2023.03.24 02:07 stat 1413 №2466336

Table 3783 stat 8319 time 2023.03.24 02:07 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	559,7997457	369,7328048	755,1177440	232,7864852	576,360194	73,655693	2023.03.24 02:07
american express	449,3441787	11,3452881	359,1459623	981,3730650	773,6007942	881,3272951	2023.03.24 02:07
amgen	70,6246392	540,2106465	871,9185878	43,4305295	718,4114926	164,4733630	2023.03.24 02:07
apple	529,3945986	260,1051835	431,3324369	171,8791201	676,1811676	225,350126	2023.03.24 02:07
boeing	327,2062016	408,1008204	807,2894923	428,8763571	914,9684296	87,7854041	2023.03.24 02:07
caterpillar	887,1294918	216,6053507	541,3792678	79,702209	774,3385618	176,2044842	2023.03.24 02:07
chevron	671,3461569	84,3476142	527,3080123	383,8544542	514,7907042	955,3212095	2023.03.24 02:07
cisco	81,3833900	198,9943278	352,2845701	779,2388368	414,9956654	844,9550462	2023.03.24 02:07
coca-cola	375,9229011	26,1487994	262,2006713	353,9324614	547,4368878	280,741525	2023.03.24 02:07
dow	745,6627022	928,2591138	453,8838813	580,5336028	268,7778899	528,6190908	2023.03.24 02:07
goldman sachs	63,3076624	858,4765218	304,7021150	432,6782607	625,4568349	827,8864788	2023.03.24 02:07
home depot	657,1803436	819,2043342	617,990156	279,3621313	761,2070934	621,2151242	2023.03.24 02:07
honeywell	91,2015684	748,3582458	979,2766575	977,419181	584,8352641	518,8876474	2023.03.24 02:07
ibm	537,9500077	566,1623949	407,3929681	49,643487	573,8678138	269,1905429	2023.03.24 02:07
intel	966,5471695	553,7285471	754,1739192	943,8452374	376,6923981	204,3549457	2023.03.24 02:07
j&j	969,1808197	397,5533752	17,9153035	441,5534626	865,69306	716,2721537	2023.03.24 02:07
jpmorgan	400,7647311	337,9732101	632,6051851	164,5993741	153,7164271	328,9066174	2023.03.24 02:07
mcdonald’s	890,2715923	752,2658338	964,9553378	621,9330459	137,176431	486,1522411	2023.03.24 02:07
merck&co	933,9274436	705,7982576	934,4215611	71,3342727	187,4069135	308,8188369	2023.03.24 02:07
microsoft	13,4712357	418,1644532	188,7461321	71,780090	18,8229251	344,9817148	2023.03.24 02:07
nike	778,9646221	914,9144203	982,4011817	67,9152117	329,7723648	713,2629993	2023.03.24 02:07
procter&gamble	194,7838805	597,3802180	191,9047547	199,2028925	376,6172658	367,5636530	2023.03.24 02:07
salesforce.com	364,4384161	642,3811222	262,9855046	363,396040	950,2775975	954,9323918	2023.03.24 02:07
travelers	679,206855	847,74042	793,5610726	271,9869761	345,8676754	367,5357469	2023.03.24 02:07
unitedhealth	772,5662489	738,1484203	184,1059850	712,5469125	544,3537351	928,8057422	2023.03.24 02:07
verizon	339,2908715	845,2893663	568,7993704	222,2472479	820,693614	255,6131061	2023.03.24 02:07
visa a	630,5250556	600,9753869	393,9672761	511,1651609	533,2497731	314,7170396	2023.03.24 02:07
walgreens boots	356,256543	264,9001591	380,1919866	706,7186290	483,5512475	8,513269	2023.03.24 02:07
walmart	351,2297533	299,1706736	299,5532269	783,9295485	79,3838617	905,4710133	2023.03.24 02:07
walt disney	351,4160689	636,8846627	666,9497551	602,216000	975,8656542	921,3547987	2023.03.24 02:07

2023.03.24 02:07	2023.03.24 02:07	2023.03.24 02:07	2023-03-24 02:21:19	March 24, 2023, 2:21 am	03.24.23	24, 3, 2023	20230324	02-21-19, 24-03-23, 2131 2119 5 Friam23	it is the 24th day.	Fri Mar 24 2:21:19 MSK 2023	02:03:19 m is month	02:21:19
6277	5405	815	5296	8905	6103	4840	5220	4448	2190	6291	5267	7054
5543	4701	6287	9825	2767	7610	3751	5064	950	5253	8582	6099	8309
1808	8178	9059	4572	2811	4736	2549	3275	5564	6673	6880	530	3791
1832	9883	2279	3716	552	4177	6532	5980	9624	8769	8688	9924	4959
2982	8936	4599	6662	907	6172	9397	7395	1845	560	5194	6354	3082
8295	401	9809	8740	154	9510	7820	5756	5039	714	8725	6360	383
9468	5516	1778	5554	7062	5559	4105	9141	2529	4032	951	3436	1503
4223	1444	9416	1342	3460	8741	5297	4375	1604	6569	2094	7704	7381
5195	319	2977	4560	9147	5331	8906	3608	7803	3448	9759	656	5796
5425	8875	2154	3622	767	7014	1017	9302	6648	5138	5853	9159	5118
4351	5245	8523	3646	3474	1468	8272	3692	7561	1445	1057	5069	8348
9136	221	6424	26	4718	2337	5947	4162	2906	9648	7718	1306	4070
7256	8557	59	3109	1944	4850	1201	519	7930	9348	3878	4524	8850
734	1404	2518	3941	4262	8765	4278	6903	2679	8694	1640	9662	8714
3240	7065	5478	2245	2601	5540	5835	541	7171	5309	3945	2175	1184
9262	4802	4386	1212	131	9249	3571	7137	8391	8910	7571	3748	152
866	331	6141	2895	7567	8984	8730	5468	1489	9827	8147	1596	7148
3136	2045	8588	5615	4960	8510	2698	5134	4854	794	1842	9359	907
9886	4561	1668	7929	984	6622	5434	8354	9435	19	2731	8432	5194
5807	1942	2057	9216	8861	4314	4595	3306	1896	2798	2683	1299	6802
7575	7554	5507	7320	74	9276	5993	172	4926	5603	5984	6970	7746
1015	2354	3074	3050	2696	3988	6005	9391	3351	3416	5688	8290	6572
8788	3055	3194	5578	1886	5475	9278	3491	8185	7328	4774	2958	4201
6531	9936	6763	6644	5257	3888	5384	9485	707	9028	2028	3692	4787
33	6655	6389	6723	6288	5047	3303	2768	1136	2963	9009	9382	7866
5248	765	23	7777	5030	9863	488	5237	9082	5837	5730	10000	7592
2361	7044	8383	1784	2324	9944	8483	4265	6725	4497	287	502	5428
3095	4923	4435	7661	7510	3768	5190	1099	6192	107	7927	5208	8793
6001	1618	5525	6855	5400	7731	2767	9103	4534	2627	9426	5214	9273
6363	5564	9975	4449	2992	6305	420	1136	4763	3391	438	8158	3557
1881	7116	1912	5634	8633	9039	7202	3054	1877	5210	1625	6916	3838
2940	416	9579	5268	3450	172	4653	4692	1886	5722	5399	8414	612
580	5053	4879	6412	4489	7590	2684	6934	123	1660	5278	6707	8486
8598	2712	6936	6736	7709	9979	6908	111	4222	5537	5650	2742	473
855	9019	9284	6239	6826	5287	5161	5174	7116	9607	6579	20	4984
7775	2978	5745	5426	3173	2380	6704	2584	2766	4986	2884	21	9326
6318	8715	5014	9027	4736	1824	9535	4870	4406	1119	3564	4734	1823
650	107	8442	9320	7726	3646	2324	1524	8542	9143	2972	4984	539
7974	7097	2890	1639	7721	9421	7238	1373	3900	9264	7844	6482	1216
535	3544	4747	6345	1313	9589	2230	3032	4348	8797	1152	9417	8119
8220	4247	4053	5635	5854	9112	2224	1432	3376	9121	5312	6677	9189
6804	8244	5867	9521	5899	4893	1169	1915	2945	705	5951	8038	489
8539	7457	4994	6334	9181	9701	2312	2275	7133	7951	3724	3185	5271
8509	4206	6657	6163	472	8373	4394	9005	6255	9694	8520	1973	5873

#	site	stats	hit
1	www.blogger.com	5696,737	90571,13
2	www.google.com	2636,820	86317,595
3	youtube.com	2398,763	26003,515
4	linkedin.com	3791,672	56140,495
5	apple.com	5086,242	93406,264
6	play.google.com	1423,344	88939,274
7	microsoft.com	3129,743	12579,996
8	youtu.be	9396,773	58257,510
9	wordpress.org	5093,489	52138,773
10	adobe.com	3075,385	36715,548

6272, 5265, 6230, 8071, 9553, 71, 9604, 6116, 4067, 6423, 1895, 6888, 6727, 9853, 8287, 2046, 5941, 7544, 7523, 817, 6324, 63, 3697, 2955, 2247, 9558, 890, 919, 1060, 8189, 6096, 3905, 7545, 4205, 7062, 2143, 5910, 9314, 8384, 7370, 1645, 4772, 3373, 151, 6461, 3780, 8573, 4593, 9132, 1186, 3820, 9579, 5534, 9335, 1161, 4547, 3633, 5340, 5008, 1438, 3830, 4025, 2901, 8521, 7414, 8225, 3034