Table 9783 stat 1959 time 2023.02.08 02:22 Last 20230208
name last high low cgh. cgh.% vol. time
3m 711,8402018 90,8135306 963,2112523 569,7445047 321,9063376 96,1017797 2023.02.08 02:22
american express 669,504963 797,9581582 446,8285206 491,6296062 800,626059 4,8516654 2023.02.08 02:22
amgen 927,8021603 493,7438959 82,4711583 939,7931454 312,288964 607,2744412 2023.02.08 02:22
apple 240,1759698 19,5608474 83,1147191 662,7514473 166,4600484 709,6108791 2023.02.08 02:22
boeing 289,2005132 241,885756 263,2444146 940,1909410 47,4331630 934,1282442 2023.02.08 02:22
caterpillar 904,8745378 921,2156812 903,5280655 490,1435828 704,5090681 704,7863424 2023.02.08 02:22
chevron 624,3670571 538,7890023 827,2473951 400,1156744 448,6403665 205,7110273 2023.02.08 02:22
cisco 884,1444909 902,9313557 578,8368049 60,4819750 711,9809894 697,6147768 2023.02.08 02:22
coca-cola 509,1877783 758,2130899 697,4627895 999,3206333 830,5372219 110,6569520 2023.02.08 02:22
dow 784,5095168 772,2325252 150,9768763 943,346642 122,8455206 966,6990210 2023.02.08 02:22
goldman sachs 682,256197 181,3936681 7,8786519 9,5156637 67,7668042 729,7632765 2023.02.08 02:22
home depot 230,7281859 84,594402 266,1935453 716,500247 703,4890184 283,8529452 2023.02.08 02:22
honeywell 466,2261022 887,5872618 72,8536291 286,7539481 879,4672786 148,8858577 2023.02.08 02:22
ibm 346,1560608 402,4123605 922,1302750 176,1524586 858,2595467 212,1238685 2023.02.08 02:22
intel 453,9282908 174,1561539 417,4564430 10,8832039 682,8967083 470,7541678 2023.02.08 02:22
j&j 750,7567483 508,6295861 224,6557319 515,5699572 811,9169650 982,7346576 2023.02.08 02:22
jpmorgan 48,1579546 887,9057007 418,990148 30,8705930 28,2034623 27,4446147 2023.02.08 02:22
mcdonald’s 660,358459 328,3424503 932,7982841 97,6828916 555,6047338 313,7790592 2023.02.08 02:22
merck&co 261,8279213 349,722583 745,3313339 807,7921261 489,6940320 698,9067896 2023.02.08 02:22
microsoft 793,7273959 777,8203523 930,8041294 265,5907633 840,5927855 933,7725294 2023.02.08 02:22
nike 391,298316 455,9461018 634,7678985 725,8950310 596,741772 967,3407059 2023.02.08 02:22
procter&gamble 406,7742051 133,8947995 468,8306587 801,2612838 558,5789716 82,4889127 2023.02.08 02:22
salesforce.com 383,3466030 80,2230762 939,128894 995,3304579 43,4510264 277,6772862 2023.02.08 02:22
travelers 219,17206 572,8147445 76,5396063 156,4814088 314,2882822 376,7820483 2023.02.08 02:22
unitedhealth 119,1777973 44,6769953 757,1249681 166,1398698 472,2455838 363,4109595 2023.02.08 02:22
verizon 259,3585516 741,3011941 809,179770 978,285027 20,5507974 843,955953 2023.02.08 02:22
visa a 91,9986974 577,4042150 287,9532122 187,4059203 131,2295953 83,8877783 2023.02.08 02:22
walgreens boots 355,2488235 28,8261344 494,3905940 237,7528804 749,9785111 55,5587234 2023.02.08 02:22
walmart 996,325548 587,161856 583,4304732 112,6737557 429,6887848 78,7161500 2023.02.08 02:22
walt disney 642,2642339 122,7730064 494,2049858 661,8483924 454,6884327 674,9482165 2023.02.08 02:22
2023.02.08 02:22 2023.02.08 02:22 2023.02.08 02:22 2023-02-08 02:35:28 February 8, 2023, 2:35 am 02.08.23 8, 2, 2023 20230208 02-35-28, 8-02-23, 3528 3528 3 Wedam23 it is the 8th day. Wed Feb 8 2:35:28 MSK 2023 02:02:28 m is month 02:35:28
911782827552886797423711146833812293454672088097792
3308403854679801205676175230995014059390713052414488
176773158942356829778134493982758842481538039569
815985156771594398401539115837754997877582888190239
653838848974917468877705188716116845094725726809068
5562767836006843323952533058925484386858393225826
6022360894732347497113673429763129277167201059644013
10632734191253943845469020182138147450728520409850
76952744261660426954105347395541417822635618448400
942760494885090545170383054944538205108107977475526
8196553177335035423375258754702644683523723968292117
1595680739674490159944536004215580076505670051134885
756446979621954434121430300712496606145965627239184
713396446647373068887636977799428950423440952015708
705101778534185166470321767246802185982299118881
635578728938492846581035840348121642132546864318115
61347121345909655366793798843727906435975370435931
303788367021177998576168737711491797861193376278
207473999631366158734371528228425012294655047165023
602714593298322615361132132492894481818099587786295
372316719197529380359091524988593465373596794506618
4828165887381334126810734282481893867816659304761
188414436172904936562050127764362066404129219825
69491610585059201994964481265381282248874472625599
1811212580981489783320033326239905351651752169190
344647687754756482148951536870406435376046663723478
664870039651228994939969920271689118604665063217711
426010021673430348791234498581756704703460764699564
8248352968707392252655217739303547815476302763339531
134341489118679083534351532480959146058940964811436
6029723687071559948552493324993493466718851767021580
54139947568461625823382617648189140502518995388526
124736281337886588893533256382560769503142490347715
81995477305457136199973823929586364952628501886494
994805964606960822267995197870049231029452940937580
96559295937816768996631441412197327135858429654159
9004154751934350735047751163716197252010224253585363
98797552582022893138856819681213494451298513406179
1197924714774887316355848073293362082558164297969605
2390150786588104926370308608485656442912956834766540
96257270598122392227190880099103601602227081384241
473830768833761219295762108050648319722969267462779
7379507351131336108788962712292698521464059116568
9683131627676623631476499924781774353629611930962660
# site
stats hit
1 www.blogger.com 7736,448 85700,310
2 www.google.com 1046,418 27789,436
3 youtube.com 5488,524 71260,419
4 linkedin.com 1863,497 4948,360
5 apple.com 2614,815 35220,135
6 play.google.com 5960,434 87841,5
7 microsoft.com 7963,851 61634,858
8 youtu.be 1606,231 12349,935
9 wordpress.org 6780,981 24365,783
10 adobe.com 3977,522 21843,947

9311, 2319, 4141, 6890, 9439, 8243, 7023, 1735, 4452, 7138, 1545, 3533, 8915, 5326, 3543, 4585, 8436, 7128, 2820, 4860, 2256, 6030, 1390, 4811, 8074, 2595, 8426, 967, 7486, 1470, 1082, 3881, 2957, 2093, 5026, 8034, 54, 6559, 1829, 7285, 3317, 9520, 6007, 9082, 6778, 4521, 6605, 7377, 9410, 5338, 6421, 1716, 7436, 7918, 9643, 9166, 5082, 4702, 9171, 4581, 4334, 3808, 7503, 501, 654, 1347, 9210