Table 2260 stat 9802 time 2022.11.30 10:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 633,2680117 950,2273514 626,3365149 779,7673440 872,1944867 13,7826342 2022.11.30 10:35
american express 603,3683008 247,1694012 124,6657385 883,9618614 660,3683611 253,299394 2022.11.30 10:35
amgen 495,5896058 517,2619796 921,7434225 242,5547575 12,1926852 782,6379068 2022.11.30 10:35
apple 529,5610468 405,4013973 755,4182613 184,3589982 786,4303399 528,9101470 2022.11.30 10:35
boeing 96,4122416 872,7559396 780,1248866 786,2753624 714,3033757 537,6361278 2022.11.30 10:35
caterpillar 47,7794779 191,582323 972,9729942 696,5013632 534,1013898 902,2895742 2022.11.30 10:35
chevron 520,867917 648,3062130 517,1769717 217,6132099 589,883684 369,3698158 2022.11.30 10:35
cisco 214,1550284 645,9277472 458,1825200 564,5052022 962,7547602 563,9341610 2022.11.30 10:35
coca-cola 728,2595736 436,2617952 361,3382844 551,8806144 425,1999417 187,9422077 2022.11.30 10:35
dow 377,4031874 555,9661266 492,9245670 336,7048106 80,9811205 632,5379995 2022.11.30 10:35
goldman sachs 164,1964327 44,1256383 951,6066362 60,6789472 866,4953234 940,2271731 2022.11.30 10:35
home depot 833,4921117 108,2586838 692,2946147 201,689668 698,7563090 36,1893577 2022.11.30 10:35
honeywell 681,3710356 894,7604714 352,5267260 299,5157965 723,3416724 641,6743515 2022.11.30 10:35
ibm 948,7012340 353,8145182 197,2940411 42,301650 786,1494786 289,4782062 2022.11.30 10:35
intel 444,4897403 547,1418953 246,5822661 331,9269252 953,2254211 687,3054577 2022.11.30 10:35
j&j 752,9858673 821,4753056 328,4626889 150,2758482 164,5029558 91,3604801 2022.11.30 10:35
jpmorgan 797,1320576 391,5831496 282,6794938 62,7256294 170,6085285 867,4152832 2022.11.30 10:35
mcdonald’s 191,1987775 342,1440963 424,296049 450,1763455 16,2708081 651,3430118 2022.11.30 10:35
merck&co 733,8013082 619,8974197 304,7092264 258,1012608 841,6485448 684,1228200 2022.11.30 10:35
microsoft 328,7457661 848,4972725 354,7159739 912,5450892 914,2547640 689,3389498 2022.11.30 10:35
nike 285,1387393 515,2998410 410,1669464 643,1430443 968,2617127 41,2725185 2022.11.30 10:35
procter&gamble 970,2983636 374,8122229 946,581897 935,2749468 804,7834922 772,1582502 2022.11.30 10:35
salesforce.com 499,6847750 703,4142173 939,3925247 753,2239078 531,2684623 524,9408113 2022.11.30 10:35
travelers 435,1666014 84,4036632 428,1243194 676,3992532 423,499609 212,3695913 2022.11.30 10:35
unitedhealth 109,1465189 644,9121062 930,4167573 71,4294770 102,7736956 843,410712 2022.11.30 10:35
verizon 167,5968612 265,6974842 865,7887276 638,3007321 955,7221510 704,3836431 2022.11.30 10:35
visa a 846,3805769 783,2691533 431,9943722 639,5386883 141,2832825 451,709020 2022.11.30 10:35
walgreens boots 700,5211507 500,8015720 295,3440731 842,4610665 940,1076219 159,8062577 2022.11.30 10:35
walmart 896,7968461 107,8516784 519,8113851 236,3654673 192,182175 634,6224997 2022.11.30 10:35
walt disney 13,2733650 162,1534806 557,6119822 225,2566871 133,7247613 59,4279791 2022.11.30 10:35
2022.11.30 10:35 2022.11.30 10:35 2022.11.30 10:35 2022-11-30 10:48:56 November 30, 2022, 10:48 am 11.30.22 30, 11, 2022 20221130 10-48-56, 30-11-22, 4830 4856 3 Wedam22 it is the 30th day. Wed Nov 30 10:48:56 MSK 2022 10:11:56 m is month 10:48:56
901098476904992313635991992643636227710119364006
4552508519427722418020066437946774756681315267570
280218474008806052303187204111505941670806920994480
68363952463239113560287770111621105875635901100009542
601337024553649849425257760967704368591397757181857
96959189992387756944161393333217955800514148505498
96534021783433642951222369119256107174237743562852
8822577338385534693515723883585834952515667914058
986635494182407416895379576858926121861358766907812
4742999417707213257776881348456065999040766681647846
973558612792614994032645323680081871300608267584086
67713950399991531231462472952986478259494583841896
6656504220772990642997116847752583217172962621528135
66841366189752328762875133348739762398628945395924
3715238496843825664790712660918695836591556439075638
1855686563405853242877916586197363153488604380201393
998531332099179827649541686141528220908763934826901
295235022504964391096237039044200322125546892625
504131666318486346133063002184433207012279082665169
5434846053451507944246287644167051923362829795819044
4322737261291551886380895406819418355122678681767348
6829178092983182559194753899403787069517947627374855
49109669950291852369738251524862114296374735938568
1614766582694994831699128224974911636227485314900
69049540156067757622179880946120644444540657899126
545082986933884167276269624504723678050822548881834
2023365356858805945191832210869173015082973554875934
6479638097749359551252860140932709637613872749284
8667479484825423958532638623713811703129752015652359
4094892266418148218927061490280828087566258076833998
910823593264109798309774917146069574416584738116918
7148209998026707267286122156150664183891255271185845
3689637860455206467093507166134857894219543279691660
2787723767438286153166452474174226913843468675426925
954122965414997937143575984063301841779962624904528
4100607950425918682124203982352081322661984432658082
813283587747472734829445710673130655658226899438251
9428742954058081821962209652271591015362934445445010
8790173947398555867677287721258488933641133314272573
5121577039275082160068321989411222645663577270836163
2154510983581842359868814345261440377369656384884
7183156863819348447171934206057751723935756267384
55659618592244151461210228537199446080589634916373
112087753389227078798075680599710316546228451912490
# site
stats hit
1 www.blogger.com 1086,196 59796,938
2 www.google.com 8332,523 4935,473
3 youtube.com 4000,900 81181,834
4 linkedin.com 1266,113 91254,946
5 apple.com 931,433 51358,89
6 play.google.com 323,203 19123,861
7 microsoft.com 8571,332 8868,506
8 youtu.be 8504,925 75483,959
9 wordpress.org 1209,353 89634,954
10 adobe.com 8754,946 42691,276

2388, 9719, 217, 4442, 4311, 4866, 7236, 4906, 4356, 9052, 7513, 4814, 7605, 9794, 8623, 5515, 3639, 4521, 4408, 8398, 4285, 5054, 6733, 2068, 9923, 4695, 9761, 8476, 3862, 4427, 817, 3493, 5174, 8309, 6975, 8300, 9971, 2779, 3311, 7793, 5966, 670, 1996, 3092, 7415, 8340, 7460, 2686, 9845, 2215, 7702, 8078, 3867, 4376, 5703, 411, 4655, 7395, 226, 2506, 8005, 5871, 2677, 8097, 9551, 9341, 825