Table 3950 stat 6368 time 2023.02.04 05:34 Last 20230204
name last high low cgh. cgh.% vol. time
3m 437,4807814 448,7999828 931,2886381 684,3444829 901,7651621 665,9005034 2023.02.04 05:34
american express 104,1427325 125,2338172 526,7245890 457,7832196 123,1449629 946,8138618 2023.02.04 05:34
amgen 895,5437718 216,993095 984,6110249 736,4213516 92,1841826 222,233731 2023.02.04 05:34
apple 473,9051894 368,3742517 670,332017 275,7743838 176,3997614 9,7019363 2023.02.04 05:34
boeing 125,4649044 485,2472849 610,4319568 62,5048799 975,2772308 604,9598982 2023.02.04 05:34
caterpillar 888,3402231 381,9800620 524,6025840 4,9972262 508,3712908 372,1781247 2023.02.04 05:34
chevron 405,6462329 952,5804265 46,9607094 283,1703445 426,7675186 418,354809 2023.02.04 05:34
cisco 200,4787759 540,1752039 756,1445501 135,6442624 485,5163516 624,91787 2023.02.04 05:34
coca-cola 119,6277592 7,6267089 999,3778828 805,4035424 25,7573420 983,701099 2023.02.04 05:34
dow 718,2663316 241,1436649 34,6580836 179,2333255 137,7195065 409,8928662 2023.02.04 05:34
goldman sachs 864,5436312 537,3488296 60,1614527 358,1789183 789,3644132 805,7882618 2023.02.04 05:34
home depot 742,6104607 192,7664116 368,1757730 836,858538 442,769757 230,4759547 2023.02.04 05:34
honeywell 735,4086644 709,8719188 129,1178094 765,9922274 661,3019134 341,7214233 2023.02.04 05:34
ibm 463,6990652 900,2525779 64,7059687 41,8057742 317,2326438 572,6842319 2023.02.04 05:34
intel 409,4087071 770,8505212 486,9996043 327,2207420 408,357559 93,5364394 2023.02.04 05:34
j&j 154,8574456 529,8150058 160,8697236 536,6227250 569,4367705 875,6322671 2023.02.04 05:34
jpmorgan 143,9161424 438,4591685 149,102269 144,5572028 419,9134859 408,9046167 2023.02.04 05:34
mcdonald’s 913,7341998 126,3213586 770,2180193 857,9235210 76,3864647 738,2348238 2023.02.04 05:34
merck&co 256,2749556 857,8249770 712,7328516 457,8544653 649,8952853 314,7977801 2023.02.04 05:34
microsoft 905,4570339 355,3244461 371,7627068 229,2836098 497,3544213 605,2668623 2023.02.04 05:34
nike 572,4627663 191,6479055 849,9289098 882,1054192 204,7402780 930,9155914 2023.02.04 05:34
procter&gamble 473,3876402 770,1221235 283,836903 919,1884375 541,2748864 513,9112439 2023.02.04 05:34
salesforce.com 38,7419462 195,5344998 97,7998219 801,6688080 263,9917452 317,1118190 2023.02.04 05:34
travelers 920,1994427 218,1245203 939,1476342 41,4128502 535,8101684 535,8181997 2023.02.04 05:34
unitedhealth 893,4548771 7,4345828 730,5195206 346,7673566 262,5406802 302,3578341 2023.02.04 05:34
verizon 341,1032183 27,6030901 95,3433555 715,156184 543,9321472 140,4825187 2023.02.04 05:34
visa a 80,1802504 895,6150557 990,4303424 433,8842773 885,4398924 319,6149829 2023.02.04 05:34
walgreens boots 959,6646866 382,2208797 206,6841956 579,5458687 787,6053558 149,8823773 2023.02.04 05:34
walmart 948,8638678 898,4915093 796,381343 974,8757963 219,8693967 491,2088034 2023.02.04 05:34
walt disney 300,9241072 93,1849585 364,4119406 800,3234125 77,1822806 544,2819939 2023.02.04 05:34
2023.02.04 05:34 2023.02.04 05:34 2023.02.04 05:34 2023-02-04 05:48:18 February 4, 2023, 5:48 am 02.04.23 4, 2, 2023 20230204 05-48-18, 4-02-23, 4828 4818 6 Satam23 it is the 4th day. Sat Feb 4 5:48:18 MSK 2023 05:02:18 m is month 05:48:18
12316539976967714343636814276908343118992729152967
4813159234555911106535640878562442355791093264887
819342993950594967448363939683345345444928733894202
406272287806749657941896240193035873071607643392321
93965662216124867128645981611819691103696052236608
844418228158697881335424637183976326942799061072808
378030969328133423022366331064734114906386093772445
446085396185298502042525775584558331318600534141384
17627572691887589299240210899222377518933136877330
98849844546564243812506811109458963934737231814327
69897697876461192093248962168357048396630586825542
1946531850389371932464584965571067207422870011959774
4453473645098717295321329560957012394394882116199515
9368741382077597185996241931432948995517990590023704
5411406556405634257449166783227573488981826755648348
53897655171956310026678253957354099942276118888965
562139379995131787164935572234807683627490266966719
213211968761562478571715379858841645348269793776456
53609121260668623486182142359135035199928264007006
7465421660352285910326760299013518780444439104373
900478229869239257686070283290772472724332135923535
427446776369418969070234576513389099573182838207504
766490243131864319431486773664732567549586663524442
748272505294308161127614401740339166678652667848322
531808828533233554501528449845588113936416822490
5975228119238970778355781925954297668066284234713860
3783887637485546914888397478994076389187880395658561
8165261486621653168593999183295857545288617660268
6999333222387591882265416198300027172530182068514182
3593759830545763165782192636336408588735096292348
8265871949114288970494264228285596484612977885704890
9669579859671215651037644794339036289961762695295619
4887671108989693569969548669572757778570882817887
5278814367215085400917311099976616567545462498395484
380612159670910773896444218766643563034983144353040
2194146084251441695761328922189059945817405724234294
1779962877877697949845115761204875315413633515285065
232326749740534492721187237630891622835374246385303
75603123241511020629542921653557811086979677196377
4031461419876165479755536694756212024437334666674
8166141028535557477496402652951893435822639780696399
622378993125728860799747607370556861682956383905122
122732055630748923249593514897526361986946036422758
73081368393256182206564477683228498456785915607993
# site
stats hit
1 www.blogger.com 210,402 74141,650
2 www.google.com 4770,340 38002,392
3 youtube.com 4766,623 78478,737
4 linkedin.com 1846,499 75800,310
5 apple.com 1548,529 78682,44
6 play.google.com 3611,224 89315,708
7 microsoft.com 6802,719 56694,773
8 youtu.be 2787,413 87212,300
9 wordpress.org 8141,614 94889,292
10 adobe.com 9534,329 68266,430

4675, 1364, 9240, 1206, 2325, 8138, 571, 1363, 886, 538, 7812, 3155, 3023, 3481, 2892, 5829, 9439, 7224, 1649, 3205, 69, 8533, 6560, 8390, 8986, 2459, 2461, 745, 1679, 1794, 2004, 2136, 4815, 120, 7790, 435, 4667, 8496, 8863, 8671, 5812, 4646, 6744, 3754, 9615, 2993, 3170, 3061, 4488, 4447, 6505, 135, 3849, 2398, 5514, 559, 2199, 9597, 593, 7364, 8898, 1826, 5485, 51, 8066, 2249, 9379