Table 39 stat 6527 time 2023.03.24 12:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 535,4382064 338,4345163 449,9029458 974,8763884 923,4960597 215,2647344 2023.03.24 12:15
american express 583,7295841 466,2896235 37,2956685 795,1231917 595,1993057 448,6673526 2023.03.24 12:15
amgen 774,4360758 140,7036006 671,1436000 356,2065045 582,6942295 641,304051 2023.03.24 12:15
apple 597,6159792 906,5208208 112,1213750 785,6952617 851,2511180 984,8871158 2023.03.24 12:15
boeing 547,7804642 11,1416548 979,4582361 809,7540292 894,9488048 458,5654285 2023.03.24 12:15
caterpillar 93,8138492 772,6742110 508,4129537 704,1052539 29,6114094 626,1409716 2023.03.24 12:15
chevron 733,4116298 836,5837433 663,8211184 471,2095341 601,4811665 351,5813523 2023.03.24 12:15
cisco 939,1601962 336,8337143 109,7930111 399,2014057 607,1710757 875,1149390 2023.03.24 12:15
coca-cola 584,5802327 220,6129621 192,8462675 754,9244263 258,5901669 508,9206449 2023.03.24 12:15
dow 411,9790286 131,128678 460,4813678 594,3995976 641,9296014 234,7505649 2023.03.24 12:15
goldman sachs 722,6324546 952,3294728 803,8275871 444,3875596 408,6646045 1,5994617 2023.03.24 12:15
home depot 511,7544554 524,7687691 345,320575 689,7559074 12,8195928 769,4712810 2023.03.24 12:15
honeywell 301,3629951 871,9425245 293,1041903 693,152089 736,6450597 345,5401751 2023.03.24 12:15
ibm 473,7890933 927,8804663 454,9282564 480,9645697 683,38158 733,273339 2023.03.24 12:15
intel 36,4227526 783,469592 243,5520164 518,5433058 915,3891187 486,2076079 2023.03.24 12:15
j&j 493,1789194 223,2299538 824,5674984 770,2966257 357,6978635 177,8102894 2023.03.24 12:15
jpmorgan 626,6570199 775,3088315 661,5081977 336,6967089 931,1194065 743,1732955 2023.03.24 12:15
mcdonald’s 671,2619081 716,5864343 651,2024315 794,1443357 381,168588 374,2053299 2023.03.24 12:15
merck&co 584,1444182 502,9409488 842,6790475 751,4684014 336,5260972 777,9969030 2023.03.24 12:15
microsoft 35,1133981 693,9652450 233,4372797 139,9042274 699,8551417 491,3502145 2023.03.24 12:15
nike 58,2847037 495,4389240 302,8688395 644,8859195 14,1462094 827,8555392 2023.03.24 12:15
procter&gamble 825,5781064 324,1613241 105,1011734 159,1384982 215,8518388 104,4473760 2023.03.24 12:15
salesforce.com 289,2422836 352,9883062 98,8422650 339,1549984 127,8330708 594,4285310 2023.03.24 12:15
travelers 702,2381761 315,7151678 385,1413186 571,2096422 719,8946475 371,8236284 2023.03.24 12:15
unitedhealth 995,5291933 962,2103922 381,658697 658,6701505 308,93715 658,4055785 2023.03.24 12:15
verizon 851,9969774 561,9786050 830,1544991 407,5319584 393,7215863 247,7770606 2023.03.24 12:15
visa a 863,8178331 986,5823298 712,3576690 406,7083012 886,3680847 918,2678943 2023.03.24 12:15
walgreens boots 434,5764615 938,7421076 586,5965014 148,4374694 593,7082628 416,4235268 2023.03.24 12:15
walmart 862,8232102 955,2554369 545,2026113 33,4077012 21,192001 990,7329247 2023.03.24 12:15
walt disney 377,3959891 441,2637313 764,3599191 532,1980280 936,4696703 940,5222134 2023.03.24 12:15
2023.03.24 12:15 2023.03.24 12:15 2023.03.24 12:15 2023-03-24 12:29:05 March 24, 2023, 12:29 pm 03.24.23 24, 3, 2023 20230324 12-29-05, 24-03-23, 2931 2905 5 Fripm23 it is the 24th day. Fri Mar 24 12:29:05 MSK 2023 12:03:05 m is month 12:29:05
87965973758658938774389468261814153429435930161383
7322439867412141323741697888896869696841809695323630
759018491642505117141315512897534376385229661778406
806213973828833779584846601747994141882922478079599
38965791250423833216343741864626005146199473255725
13196244304110778193523500412125226228244758306225
31511698972407155932391593502131138970666170942658
1714713263121487915798381304827440615599498391051945
544286538579658883045992908137567132141722148535283
153137871532513732891716801681472657942846613199641
6808135943286477636473425434996885852079956231197983
215821917841629110882088873241957328743423240654724
56541129942729385084615997719919268515679630905139
686536322828943129227242473663836992791867764125520
70347455931137491978848815874837629772590448797112
3892874667318021795250843513352629064129708383456022
6230922164556865252498010704495825643336834653727
6252535494599173492417928285383486073826057362774
637522254784217375017203105550843164168184266629
7913590857202924238464207845618670916206859690178450
628661211586490627209776856833516715215675993961887
1601300381048765620482587844173466219778528811669393
669088886780947953890711807965363831043511584177634
138411487239565641398612834749938472534570874970
40507092709048292526074814516283781546648671311075
38128863361216645955928749362793995605380034446280
10333888588626764797660808079017329918589607012336
944182529709913213901295976522836418967843699711615
673336821818478844755351522992598421918132434955
68661164333587956964139708136769563575196527057053
6820274479066439708969656790469627405909641086252812
41576772840115045364754847815753726937152921995217
406565944430239319594791193928721957535679218952682
8273838794907331932868322961251422547906714464753393
19389429247375011190331030722804358869499113246073
87586145581374372702294276971912652671516561717944
9806605877338424696519609477431048636549915623162130
6943133854624153702163335763968076982383157370859299
7321211240947751394065754730997890394360346278744064
309175677389400343378554352952995863699109263031455
750856108774272010881228960831887652656681929791805
3254952178734036859921819151142683595943919682626545
109355973594100535581432359404597807993325197712
9469156610545536555655002244543866521126233466102670
# site
 stats hit
1 www.blogger.com 6542,631 51881,242
2 www.google.com 4017,691 18846,999
3 youtube.com 8468,790 10430,113
4 linkedin.com 3433,770 66816,257
5 apple.com 3193,325 48047,226
6 play.google.com 8679,719 89023,648
7 microsoft.com 8316,596 88075,951
8 youtu.be 2568,895 21698,911
9 wordpress.org 5253,736 15256,927
10 adobe.com 4261,342 92592,273

303, 4740, 536, 1188, 2106, 2457, 2341, 7612, 7738, 866, 9282, 1938, 1501, 900, 467, 6218, 7482, 8764, 8259, 1795, 3390, 9660, 3182, 4030, 4384, 7605, 4871, 304, 750, 1282, 4831, 1985, 8457, 330, 700, 7080, 6375, 9820, 4011, 475, 8744, 2058, 7621, 9985, 3565, 9586, 8766, 708, 2319, 3937, 3160, 7107, 7755, 9091, 776, 159, 7644, 3134, 4578, 3635, 4384, 6538, 4792, 371, 8282, 127, 5322