Table 4619 stat 2542 time 2023.04.02 07:37 Last 20230402
name last high low cgh. cgh.% vol. time
3m 171,5733387 517,6300070 723,8321890 440,101619 688,9916174 294,1826901 2023.04.02 07:37
american express 923,1826136 240,9031891 716,6150721 96,2468788 983,7315951 270,495136 2023.04.02 07:37
amgen 536,7112241 640,1735643 790,1017088 428,9616903 675,9443350 592,3981568 2023.04.02 07:37
apple 776,315471 408,4644573 24,7021030 647,9463317 884,8867796 849,6007422 2023.04.02 07:37
boeing 502,9447550 847,4852600 676,1174359 535,2120310 828,1746411 386,6192838 2023.04.02 07:37
caterpillar 277,8133240 581,9513972 757,1726713 350,5341828 205,7578724 998,2273828 2023.04.02 07:37
chevron 460,6457874 174,3446919 533,232351 945,344184 968,7930549 520,6443400 2023.04.02 07:37
cisco 910,544519 856,7391508 229,2419661 359,5054427 56,9394086 457,8129490 2023.04.02 07:37
coca-cola 112,8063937 347,3162981 564,3457717 544,242414 991,7173952 369,5241259 2023.04.02 07:37
dow 740,3143672 558,7086203 108,782226 353,179128 133,2093312 757,3617674 2023.04.02 07:37
goldman sachs 451,1154980 867,5065874 55,3240498 320,1669863 131,6666681 483,6947095 2023.04.02 07:37
home depot 13,269651 719,39988 744,878840 528,4849906 402,866689 194,5096732 2023.04.02 07:37
honeywell 165,5465711 528,2975658 756,2846495 659,2071996 400,5265431 714,4550540 2023.04.02 07:37
ibm 850,333233 622,9810363 700,1053245 676,7124311 133,3946965 716,8766499 2023.04.02 07:37
intel 483,2445544 362,8848316 331,5552512 395,4961146 102,9220908 793,8577246 2023.04.02 07:37
j&j 207,4530134 65,6068878 979,7787111 62,8301493 812,6839819 811,5120256 2023.04.02 07:37
jpmorgan 789,4869313 225,9215960 881,9408864 798,3642082 186,1598861 249,5166639 2023.04.02 07:37
mcdonald’s 715,6435445 13,8169595 566,8064587 675,7723755 260,7396081 379,2390285 2023.04.02 07:37
merck&co 518,4412049 70,3303534 126,8803634 842,9144931 367,668355 836,2489223 2023.04.02 07:37
microsoft 8,6343348 613,1931625 794,8621701 710,5093580 506,7226046 326,713498 2023.04.02 07:37
nike 529,10015 843,7885353 740,2229884 28,2589286 664,967415 589,7893800 2023.04.02 07:37
procter&gamble 977,4316609 704,3443994 498,5399621 593,5062181 175,2064519 699,9685175 2023.04.02 07:37
salesforce.com 69,4092068 478,5743366 132,8041930 646,6608746 805,4894116 449,5458039 2023.04.02 07:37
travelers 712,4769735 804,3765932 574,3940144 166,5508198 825,8698462 895,3241716 2023.04.02 07:37
unitedhealth 410,4885406 830,5841049 695,5297702 553,7636145 939,304979 338,707883 2023.04.02 07:37
verizon 834,9836373 731,6398851 473,1810725 186,1854488 658,9904213 562,2317609 2023.04.02 07:37
visa a 385,7280150 782,2101109 598,6777996 534,76693 167,3646721 592,8613327 2023.04.02 07:37
walgreens boots 894,1443965 625,8334191 175,9628981 904,95850 946,6358700 649,4195841 2023.04.02 07:37
walmart 817,8351590 605,4749884 825,1670746 707,2100159 895,4893297 420,4929507 2023.04.02 07:37
walt disney 167,9544091 501,3334694 319,923940 195,2135233 237,8197491 47,4116847 2023.04.02 07:37
2023.04.02 07:37 2023.04.02 07:37 2023.04.02 07:37 2023-04-02 07:50:51 April 2, 2023, 7:50 am 04.02.23 2, 4, 2023 20230402 07-50-51, 2-04-23, 5030 5051 0 Sunam23 it is the 2nd day. Sun Apr 2 7:50:51 MSK 2023 07:04:51 m is month 07:50:51
951272927084040753873155857816036172422809663527705
138889563729971743382508948471679255621337745042990
19527618782755584510525030746507965286093181559529
6973812486319303973252533913457639888750769627711845
26708461928222977811277107421351482122728746064747
27492856122045937723988365728104746655727770821429
85074048334772774667144055885843881600212831145303
389578767537850754830873733093918523830146788107
624654894610393376944691784117275576201318652295840
4618342973223945122286878951583919235878182727487299
4619764160569764982915911077480553461737150501744
2383490442422099980322774992534230728715281394191
4420415861186556221543914366931478476813481088706
1454756470544886814677512023987924003087848635345294
2250351576211800613716765650041131786108730133278
8738475216934129956175321760962855696848813073800
44596567831145489334621447777817732408137730541477
6881181451767492400870468864479561258944786248973098
89623346769332219065778139420083413564199093763591
164975064761897690683338095852376363658584649005134
9098782117461177421457194044369927511614566599351085
132251902872964697616019604090948430350849754326
13709962408437773895162000141046446533104868659198
4403949448112987331760568255306124944261721972727637
9767966918753136279922312719881273002568483654218964
800163914554140512182943382620268771160769627548820
53246686688052332494289299247728058683147279271247
10905885159041505495296243001093374882757982208485
22246186363374727184725733623622236358238837193554
9741836691937837406026529875921169793182251923495
9136924289148327880878692897811534595384812197983
890920098549616383490775809968045295605812417433114
60129752954172608844813647524442832423866975495
490583279792311085281294570721361246435201734364996
319395156512592424373224680439516951998381124854998
1120484321077808672260409158836140234132326276305735
338116842721681289205598538104649655054258484907050
154370116119549687706065779449862523697161475001987
5744679922287473561896301394932939801525648535145073
88421794265613053307795277113934525799478589623256
408556271895173052971225384013493565047530435343426
88146277833906786879286489398298259268945528629372
4073426812239884928545601177299120242327719238262109
5082778231357358935125514430695120261416723144959444
# site
 stats hit
1 www.blogger.com 1687,171 32694,815
2 www.google.com 3817,655 32262,879
3 youtube.com 4331,768 19215,619
4 linkedin.com 5037,933 55341,362
5 apple.com 1875,477 80461,372
6 play.google.com 1720,704 57363,985
7 microsoft.com 8451,76 70767,190
8 youtu.be 5247,664 13341,694
9 wordpress.org 8342,461 50777,216
10 adobe.com 1153,831 9453,549

2867, 1020, 7202, 4066, 2682, 3689, 3512, 8168, 612, 9512, 1392, 5588, 1522, 7148, 8692, 5809, 4299, 3749, 1463, 3470, 5590, 3862, 694, 3366, 2087, 8551, 9322, 9473, 1884, 669, 9253, 2133, 3305, 5051, 3696, 8912, 5679, 8387, 4802, 7678, 4629, 366, 366, 4794, 6460, 2825, 1939, 9263, 839, 11, 2834, 3819, 1695, 4885, 3957, 3384, 8789, 2535, 3589, 1404, 2790, 5759, 9185, 9972, 9335, 4558, 8904