Table 5319 stat 3054 time 2023.03.30 07:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 960,4316198 658,6578983 180,9347555 70,7029261 879,5406817 29,835082 2023.03.30 07:58
american express 474,6442515 789,9022405 941,528359 167,100426 494,464057 44,5182250 2023.03.30 07:58
amgen 58,5161875 354,241215 685,8860279 330,6456792 318,9876645 304,4972735 2023.03.30 07:58
apple 922,3728276 200,8013887 913,2284083 885,3879506 872,6745966 290,8143232 2023.03.30 07:58
boeing 727,4569760 824,2211178 503,8679358 739,5611207 384,935164 585,695782 2023.03.30 07:58
caterpillar 979,9147634 715,2971919 902,188347 794,8248477 392,9946648 626,3051714 2023.03.30 07:58
chevron 223,5111330 693,957327 186,9833130 910,9131619 440,7344214 135,9436706 2023.03.30 07:58
cisco 602,8736224 505,9864805 967,900333 57,9466831 5,7713158 244,9072244 2023.03.30 07:58
coca-cola 790,383403 732,1818127 33,3583083 487,2560780 869,1801060 352,551707 2023.03.30 07:58
dow 164,2618664 968,6037079 996,1026121 547,5986450 976,521696 585,9433732 2023.03.30 07:58
goldman sachs 143,6411839 890,1469995 413,1339311 55,2026502 173,7862959 385,2052763 2023.03.30 07:58
home depot 145,8714470 461,140452 52,8131650 70,2149719 75,375483 818,713191 2023.03.30 07:58
honeywell 141,3660581 670,1163948 418,2550894 60,5604304 896,9498240 707,3087730 2023.03.30 07:58
ibm 84,7616536 511,2560264 548,8958861 461,6925534 767,9226569 706,8188859 2023.03.30 07:58
intel 736,7758144 34,8108531 813,8525374 882,9535230 219,5521362 70,6368229 2023.03.30 07:58
j&j 807,1296856 198,7034988 80,9046830 13,1632646 666,5236949 419,2142859 2023.03.30 07:58
jpmorgan 420,8805935 906,1869139 803,6134378 6,5390722 389,396574 350,2026148 2023.03.30 07:58
mcdonald’s 892,2320974 156,1107901 784,2260555 747,5914591 356,9448662 295,4352505 2023.03.30 07:58
merck&co 849,3072296 598,5158857 831,178058 730,2505054 898,6370107 437,7016496 2023.03.30 07:58
microsoft 251,4432189 241,6397006 483,5906469 842,3750710 822,9984532 486,6069778 2023.03.30 07:58
nike 225,2334740 199,5802496 179,4933946 16,278893 800,6140150 544,6315486 2023.03.30 07:58
procter&gamble 632,2739464 882,5302200 911,3194732 232,1614055 762,4725912 801,2455683 2023.03.30 07:58
salesforce.com 64,6434214 621,8859823 642,1065002 493,8663832 340,6913967 447,5183143 2023.03.30 07:58
travelers 185,4621327 546,9854154 77,899784 617,7079683 364,4990179 238,2748817 2023.03.30 07:58
unitedhealth 818,4700577 436,5811831 942,2373931 826,58868 880,4473905 891,5226891 2023.03.30 07:58
verizon 554,3848290 389,8938647 77,8357048 412,2610168 298,9583824 247,3739850 2023.03.30 07:58
visa a 49,8633960 82,4122854 363,3201414 687,1809049 790,1234541 762,7328478 2023.03.30 07:58
walgreens boots 361,5888392 738,2416617 37,6306036 764,5901202 16,1534228 484,916580 2023.03.30 07:58
walmart 989,8961639 353,2869649 854,5991069 661,9029070 463,7429031 315,8249168 2023.03.30 07:58
walt disney 63,23593 6,8532435 126,7679096 586,4866605 357,3248259 728,3929784 2023.03.30 07:58
2023.03.30 07:58 2023.03.30 07:58 2023.03.30 07:58 2023-03-30 08:12:00 March 30, 2023, 8:12 am 03.30.23 30, 3, 2023 20230330 08-12-00, 30-03-23, 1231 1200 4 Thuam23 it is the 30th day. Thu Mar 30 8:12:00 MSK 2023 08:03:00 m is month 08:12:00
4927970946716353415221785832476943593891307656418285
4323779110878083917914216387475357169772384535018513
15973314661997599055169185774198778851569152135050
9592679251272258539241109369642920028883156398703389
4979102376588578871913996161789521584284180068719028
944388474457143238536094353861345789172725649462470
31333428777410575700446993622167281899469451551369
3044566505921139858135665076429418712504508165838
409312793711777543565974131963566746973098145964324
9040150993475870106122097856166930339661566222509580
9308312652788119204323868091749322826863917869399282
524479923594499993088857061651388402893490216829126
1658969686652471976239552783503639332594154350497767
96111713306480143114941120284594638960729465953337
132125738335853592134198843918545098486337929802446
5230161717769525691933533479448574648156970628343
700227791596848765763237541388142908198290076386529
36972614032343709481933857859492142761678814186
9585160309703924015515459027456675790985855412
4670134073679571047617997914632734808505384617577
34877045360219142294970495561560919255315949276701
2291789453139664174608469826279744345837689701672
1569565772019812936411784142041787229578399252330
256359303428832294238465774151040687229568516048210
98853515643535143118450464855163526283373811545837
2373975348278717185244187516230758717356707987451568
37103449956069886404894915527161669302375112439594
4812168182191004937917972373816147721846696712359
293945261922870571689925961347558532546836634846044
9973971691355932518729991455774835304375976084509818
64652902524982235204761910198989886227318883183264
5489238385298606135643038820693764392441972734715
963622351095939701763385897947872729706473621639978
208488371011183040258944442844311584845852693589937
5798072623460769544870884957218858375391436166397
5101437398487136550880768440773138132203437296824349
34609967210556121041429337960930506483235773609828
561998551047931317251386513424224814877907421388707
585090537797518646399665361260529215739705847821310
986194117941463293816667914148874518272725965264
123095873901598580148572920507356338889619538209240
94784101748947877869652219997779718080128374032759
7933497476707009919371001572266788222629523552992060
102667523060362185824859801336256571869302729887290
# site
 stats hit
1 www.blogger.com 8222,547 25878,354
2 www.google.com 7521,917 45608,699
3 youtube.com 5921,835 420,61
4 linkedin.com 8707,808 24630,674
5 apple.com 560,133 65375,224
6 play.google.com 4691,344 78941,963
7 microsoft.com 5307,622 26493,600
8 youtu.be 9205,831 32857,743
9 wordpress.org 3765,588 9622,129
10 adobe.com 5043,553 82687,97

8311, 2574, 4031, 6946, 5848, 50, 7077, 4593, 2323, 2499, 3874, 4391, 888, 4790, 3946, 278, 7320, 8642, 2162, 6710, 4770, 7296, 6433, 5140, 2476, 9381, 7564, 6097, 9448, 4862, 6638, 5649, 7991, 5309, 9877, 8162, 8779, 6492, 7344, 3966, 9269, 6169, 7117, 5284, 3151, 9957, 5285, 3747, 9895, 3427, 1074, 4417, 7045, 5062, 2538, 4208, 2373, 8639, 2641, 6054, 4067, 5581, 1615, 2626, 8382, 1279, 7641