Statistics for 2023.03.25 09:37 stat 9481 №8796809

Table 4136 stat 5536 time 2023.03.25 09:37 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	384,6504563	317,5370438	788,6027048	911,6154430	551,5129109	721,9465358	2023.03.25 09:37
american express	336,1388608	213,8017969	592,672723	483,9339233	381,9295394	473,8928019	2023.03.25 09:37
amgen	701,3900796	500,6493781	270,9130859	203,6532835	563,5201080	191,3518899	2023.03.25 09:37
apple	123,1020689	967,6734259	615,6888244	620,9505002	827,8325176	752,4200650	2023.03.25 09:37
boeing	899,2357442	354,2806138	166,8264617	174,8666519	217,6729366	516,4863017	2023.03.25 09:37
caterpillar	586,7189203	140,1495644	239,3299123	501,3618408	432,4687871	36,469608	2023.03.25 09:37
chevron	158,6552283	997,9852965	488,7497580	405,3875355	985,7593497	668,1507857	2023.03.25 09:37
cisco	586,8415649	18,8023526	514,5334674	289,1005238	253,4282393	250,4914157	2023.03.25 09:37
coca-cola	758,7515424	853,1901326	221,8885231	237,3779409	544,2345543	363,314971	2023.03.25 09:37
dow	984,7685988	419,9698144	528,871819	121,1137597	928,1380375	916,4432481	2023.03.25 09:37
goldman sachs	671,2047665	544,9238924	633,7938600	415,3911572	545,2685645	581,7657319	2023.03.25 09:37
home depot	157,8183830	144,7008388	53,5069101	732,372494	276,1513683	8,8034572	2023.03.25 09:37
honeywell	239,1276637	917,1672968	266,8333292	610,9372059	39,1543167	861,6711012	2023.03.25 09:37
ibm	948,2764062	63,4935790	545,6435480	260,7020580	462,4029835	403,5148681	2023.03.25 09:37
intel	909,1352325	552,1854024	287,5591811	988,5251509	687,9060764	692,9525458	2023.03.25 09:37
j&j	739,3029925	889,7775010	457,7508497	449,4054857	28,5108605	899,5722264	2023.03.25 09:37
jpmorgan	155,1583754	275,6163393	561,6771811	132,4712524	812,6833248	656,990142	2023.03.25 09:37
mcdonald’s	243,6455142	624,9293507	552,3166127	882,2909960	619,7716480	69,769141	2023.03.25 09:37
merck&co	522,5170991	482,5497534	28,3814644	122,1823680	540,3962641	798,1011986	2023.03.25 09:37
microsoft	74,9299146	572,8858585	613,2291056	984,8557453	874,6090377	785,4262103	2023.03.25 09:37
nike	925,6669923	717,5452554	439,7857032	622,9611378	303,1045692	511,3307618	2023.03.25 09:37
procter&gamble	486,6328709	513,258732	30,3118369	127,1025799	242,6995227	988,8549909	2023.03.25 09:37
salesforce.com	928,9733111	711,8032481	582,4958321	230,5079991	163,9466644	54,6014645	2023.03.25 09:37
travelers	732,6754238	563,351697	780,734933	366,2660264	706,8790611	292,7354990	2023.03.25 09:37
unitedhealth	191,4189714	838,4326495	119,8265172	288,471223	800,9983764	850,3821769	2023.03.25 09:37
verizon	494,798285	890,6570327	27,9434303	259,7588604	619,8210992	794,3988469	2023.03.25 09:37
visa a	894,1599616	665,6009566	39,9567728	337,2299206	376,1745344	662,4942381	2023.03.25 09:37
walgreens boots	2,9502102	541,8008797	948,3917306	183,4427950	472,732325	100,4980520	2023.03.25 09:37
walmart	17,3583246	257,6355167	180,509424	35,740162	211,6992366	675,2499265	2023.03.25 09:37
walt disney	656,114283	480,317534	186,1424170	526,1870142	93,673517	987,412137	2023.03.25 09:37

2023.03.25 09:37	2023.03.25 09:37	2023.03.25 09:37	2023-03-25 09:50:21	March 25, 2023, 9:50 am	03.25.23	25, 3, 2023	20230325	09-50-21, 25-03-23, 5031 5021 6 Satam23	it is the 25th day.	Sat Mar 25 9:50:21 MSK 2023	09:03:21 m is month	09:50:21
1710	9307	5839	2609	6857	1216	9308	9475	8706	2860	6773	680	8438
9123	2429	3702	4375	6581	7295	9635	8153	1517	2807	3760	2965	333
9796	7934	3562	7344	6591	129	4054	1180	5898	5499	1665	1509	8007
5984	1887	708	7329	9916	5698	6881	8305	3254	3719	3707	5247	3666
6221	1383	443	5198	3684	4012	4547	1902	1187	2532	5793	1850	219
9128	4761	2377	7968	5208	1127	740	6311	5822	8679	1101	6506	9357
9418	1810	6763	5102	3731	2504	1239	109	8117	7175	5599	5284	719
4142	17	9523	4705	9070	2271	2990	1650	7700	3206	5253	8655	5750
5422	8530	7417	3365	6170	6867	4221	2342	109	2492	826	4646	7998
5353	2325	907	2135	3887	2108	6985	139	9153	9789	849	6826	1655
3531	1681	6199	8181	8135	6270	8523	9820	7407	8909	656	1904	9555
341	6092	4030	8296	1151	2744	3017	8418	1147	9443	7572	7771	4395
4540	8870	9050	474	1205	4764	215	3994	5245	3836	6297	603	5950
2589	4654	2147	3281	3288	227	7472	8266	932	8150	1437	1935	7056
256	3971	5833	9926	3542	9680	3090	9153	6730	4748	8860	3474	603
403	184	770	5118	6644	1299	1437	8642	1663	4084	5048	7440	5808
5473	3309	4192	8614	1170	4814	4123	7238	8028	263	9791	8401	2741
4688	3242	6480	9777	4791	3499	8344	2786	957	4615	2330	6868	9312
4517	533	1159	7437	5716	3116	3704	9461	1310	1872	962	1004	1021
8219	5925	4547	5241	7699	300	801	9052	1508	1823	9958	8772	7227
4657	5309	1564	3567	1057	7930	3193	2697	764	9508	7414	2571	1982
2368	4358	486	7825	4692	9321	6877	6371	6674	435	3055	2868	1014
3577	9518	6112	6312	1479	9483	2592	8691	2432	2289	373	8365	8334
2006	3982	1482	6602	3117	2884	3183	6226	3665	6840	729	7923	8073
1981	9104	7857	1514	4127	9397	3995	3442	1942	1240	9290	6984	7261
5401	729	3480	9910	3022	3692	9604	7532	8546	1513	8405	8612	1621
4549	4031	6316	6994	2904	9754	3056	579	7311	4565	9183	6369	5098
4149	4417	1611	4374	775	5073	7733	8241	790	262	8044	1551	2415
5719	1428	3556	4526	1346	6938	1778	6408	5481	4827	1627	5018	6984
9460	5670	9266	658	2204	6269	2185	2865	3334	6834	1494	3882	6035
1936	7397	4114	7453	8731	1171	7411	3601	102	1294	4908	7610	4368
4055	5423	3758	1143	6278	8010	5039	449	6128	9582	1540	5513	2651
7460	2161	9363	77	6306	2145	4987	2704	2153	9736	3951	462	5591
3217	4834	1523	6127	4122	9900	275	8031	3653	841	6014	4098	5595
1611	1581	8057	8305	664	5184	3511	2279	3502	9615	4972	4551	9622
8806	6312	1768	456	5124	8146	1402	3255	5599	5890	175	431	925
3056	1216	6038	6397	4422	272	1513	3390	8822	8467	1377	8841	1944
6659	8805	7777	3057	4538	9013	1444	9099	8312	7109	270	6492	8006
2802	5135	5861	7120	9376	6525	3888	1527	1997	6336	4685	1707	6347
7723	713	706	2575	8260	7633	3101	275	9441	688	7064	3937	3779
8045	414	7462	7230	3866	1689	3776	4875	5328	8416	7600	9765	8823
971	228	1381	235	2664	9932	5871	7828	236	7509	3011	3085	8438
9283	8972	5032	865	4691	3531	4040	2622	6087	7768	6052	5517	3114
6396	9954	6884	3036	7342	5796	3326	452	5412	3050	8463	6525	3051

#	site	stats	hit
1	www.blogger.com	2576,424	85670,614
2	www.google.com	7348,710	25310,355
3	youtube.com	7048,737	4294,629
4	linkedin.com	400,629	36257,847
5	apple.com	2080,184	17917,257
6	play.google.com	2284,865	79768,678
7	microsoft.com	1698,601	52369,84
8	youtu.be	2534,147	38840,511
9	wordpress.org	5701,246	12451,305
10	adobe.com	9546,378	65936,660

7023, 1540, 6503, 5387, 1798, 619, 5929, 2143, 2630, 4472, 6861, 9797, 826, 8857, 9438, 5742, 8327, 9768, 7288, 3164, 3106, 9531, 1175, 972, 4649, 7901, 5024, 820, 541, 451, 5125, 6439, 3474, 8280, 1359, 9846, 5226, 3498, 1049, 204, 9912, 7206, 5800, 784, 7702, 6318, 7427, 6278, 8962, 1661, 6002, 4783, 882, 7626, 2749, 7627, 5933, 7596, 2859, 8073, 9614, 3388, 7147, 7940, 4223, 6428, 1107