Table 3939 stat 112 time 2023.03.28 21:54 Last 20230328
name last high low cgh. cgh.% vol. time
3m 496,3559973 554,9114066 521,6260845 63,7079366 196,4896582 496,9655996 2023.03.28 21:54
american express 286,802359 714,5268287 26,1855481 776,8151197 20,472270 528,6201785 2023.03.28 21:54
amgen 726,1492357 404,8920439 324,7979335 903,8200363 154,4568522 731,6753877 2023.03.28 21:54
apple 83,7939294 383,2790869 284,8793598 245,5689256 959,9585340 96,9855758 2023.03.28 21:54
boeing 144,8718248 800,1640119 919,3288197 784,6454599 478,1882592 537,8019638 2023.03.28 21:54
caterpillar 986,4406613 622,1401233 897,3534427 815,9804501 148,1988351 260,4309596 2023.03.28 21:54
chevron 79,5042234 999,377905 463,956392 24,6068394 967,8240617 771,8865156 2023.03.28 21:54
cisco 153,5550416 532,6309367 743,694792 433,7294933 510,549003 869,4076538 2023.03.28 21:54
coca-cola 408,6851274 388,5557151 884,6476408 986,9621572 152,9865596 999,6146214 2023.03.28 21:54
dow 83,233139 222,496626 847,9923121 936,2568 547,4681536 631,2906543 2023.03.28 21:54
goldman sachs 538,640938 21,477732 119,8897640 455,5273371 575,8435308 83,4588538 2023.03.28 21:54
home depot 491,697266 421,6430355 57,4209586 258,1384848 444,4791177 188,2916479 2023.03.28 21:54
honeywell 471,1243255 292,187832 592,9230981 310,1301117 987,3295849 178,1061859 2023.03.28 21:54
ibm 220,6333118 633,7942402 477,7165750 253,9680139 786,6741048 611,8425876 2023.03.28 21:54
intel 95,8687062 981,5393357 348,1692196 831,8192534 294,1228881 838,8860240 2023.03.28 21:54
j&j 46,1474740 17,331779 477,1940205 140,6964077 827,7728865 491,3041746 2023.03.28 21:54
jpmorgan 489,7437418 272,2757629 418,8832378 119,5129098 752,994227 53,997677 2023.03.28 21:54
mcdonald’s 269,8832289 919,5621873 7,7570577 448,521031 904,4643470 86,3815904 2023.03.28 21:54
merck&co 658,2246445 78,4856996 997,5686460 790,4869924 313,620626 762,7302342 2023.03.28 21:54
microsoft 945,8811057 243,6972443 980,2953894 797,2491706 179,7160330 811,1847353 2023.03.28 21:54
nike 473,2595692 237,3776222 724,3221191 759,3822835 547,8372107 868,5442945 2023.03.28 21:54
procter&gamble 406,6578573 32,7182443 720,7940421 449,6652202 675,6916224 363,6556760 2023.03.28 21:54
salesforce.com 987,1594763 904,1656300 875,7162045 351,3485999 975,5872035 726,6996897 2023.03.28 21:54
travelers 909,4854346 82,4560860 323,9499563 1,7285018 608,316674 447,3277333 2023.03.28 21:54
unitedhealth 825,8952243 992,5008571 587,3554177 157,5738584 515,613797 739,3904033 2023.03.28 21:54
verizon 777,898535 739,7533577 677,4652252 453,5863794 950,5350205 43,2733050 2023.03.28 21:54
visa a 485,428458 2,927902 75,4485526 421,9002225 344,4134767 401,9306235 2023.03.28 21:54
walgreens boots 769,5576126 504,2837884 619,2439701 674,3965764 334,4131948 150,108804 2023.03.28 21:54
walmart 878,6029814 597,8290797 138,6397250 103,6229786 682,1041912 716,7570838 2023.03.28 21:54
walt disney 553,1362920 657,8965206 550,583857 827,3186630 616,3316258 602,2349906 2023.03.28 21:54
2023.03.28 21:54 2023.03.28 21:54 2023.03.28 21:54 2023-03-28 22:07:50 March 28, 2023, 10:07 pm 03.28.23 28, 3, 2023 20230328 10-07-50, 28-03-23, 0731 0750 2 Tuepm23 it is the 28th day. Tue Mar 28 22:07:50 MSK 2023 22:03:50 m is month 22:07:50
2767909578165683517652254998839986131567254354738804
9287468578767952434961739612400529226292504272894879
714029589012806338811146290875995527429204885334669
324218217908473326469911179726427047819925175132876
3028789949839655926124866191521670764053871945117058
988334414130416841653168431552631622550463417723966
544170292238706896702146322629871298822410268434361
6277162662387198100562663363654068508859844355607
3789510889264281162746904553130079575345671039126466
701347019277506866385768308118217738559148769692837
624454746643353010598337190916673893511655827126
9089390077728673285257326659918810092963933524209560
77743009220989944022625212800954851580116010492762
44726976169172274227227490850194372845425621133001
842473944433636658972343460664496819407076793832951
8852392263365902353055944836387765582263581069444401
3385514563197399584925867464208660114547410083714111
5444405856778077177848184637291124173338343214239236
908318851786424771733286745964542406229150375243146
41888933911029120893048657537917257005168556498394
655819916873427296013821633834444832117404319845209
2292158280096603784261779281647764078129845519494472
441170381234771498438484929798436247290886692
92118112463213721429991963110376299490424670925561
15241632189685530542823315534497582516572178271513
5993719871676200693667028689527629456475258318062742
54157273528865732729446315278601719608806038768947
859142069774234558007220659728099632424328443718040
544569658374514368887326417510475818127774312915911
2760746627112714730252303666736113484115541381529555
16276060541978189619579420334185540754980746775348
3884962893934283879242732585713862221474277267239914
9217698666808063430875622909829129631071925474406932
774153284528245431263071232983192055148992083708211
8283835058638869374561422758691428299678694053986377
197630823704059980568106314599425432909781576018397
637466279112749652329584921084867947797932309945
66258535208688157658553533455019563167299647896132
143136554048921530038479717204166586018873972795338
3558121628949049402168288392394762423743891536672077
100643109629647075563490591160584524866668780619388
831190954592263925776362736508917963736373823028585
970994193622215031568444737673103426202627095149850
4193185411409423658807857541693814718280267356658
# site
 stats hit
1 www.blogger.com 3004,501 61712,301
2 www.google.com 4851,943 72009,701
3 youtube.com 1276,998 81411,284
4 linkedin.com 9401,870 34946,245
5 apple.com 9505,631 10197,347
6 play.google.com 6717,804 28465,451
7 microsoft.com 2755,954 73099,90
8 youtu.be 6271,32 75557,928
9 wordpress.org 5315,373 22826,17
10 adobe.com 3149,949 71658,443

5307, 8863, 756, 3511, 2327, 3775, 9824, 3119, 5593, 5630, 1573, 1220, 7186, 8449, 8550, 6130, 133, 7862, 6300, 7946, 8349, 8991, 3, 7531, 6127, 1500, 8063, 2999, 4103, 1917, 4319, 6509, 3039, 5340, 5743, 7965, 5006, 2263, 9065, 602, 2953, 2891, 4821, 6263, 7336, 1576, 6226, 6106, 2456, 8602, 4732, 2289, 3520, 4745, 4345, 7775, 7447, 8313, 6554, 1191, 2755, 5544, 851, 8243, 3096, 1504, 3409