Table 2032 stat 1937 time 2023.02.09 02:10 Last 20230209
name last high low cgh. cgh.% vol. time
3m 67,6285314 595,3358484 613,7263008 620,388589 956,933613 31,6260609 2023.02.09 02:10
american express 514,2824782 452,5900285 342,3105086 177,8518287 68,5311864 478,2146946 2023.02.09 02:10
amgen 39,8864370 607,7068698 120,8103063 900,1858951 439,4958491 522,522756 2023.02.09 02:10
apple 222,1419667 92,1785630 236,1220524 804,7488720 405,2565865 339,7461563 2023.02.09 02:10
boeing 567,5159008 598,6344996 48,761483 849,853946 962,4563478 792,818110 2023.02.09 02:10
caterpillar 267,6928158 268,7054917 189,7894494 758,4108146 931,8489018 589,1667439 2023.02.09 02:10
chevron 970,3940015 915,3754845 650,2545163 122,2176830 770,7196256 852,8175041 2023.02.09 02:10
cisco 795,7013767 902,7583590 158,6951629 840,4243784 388,1078760 130,5766434 2023.02.09 02:10
coca-cola 897,8876372 987,8287414 736,5768356 995,7074929 970,9111011 83,6214249 2023.02.09 02:10
dow 166,2046181 839,9360344 924,6912903 753,7200174 393,6564371 478,5503912 2023.02.09 02:10
goldman sachs 352,3185463 974,7395785 426,1046395 316,3237475 992,3036799 153,7288155 2023.02.09 02:10
home depot 880,1479740 436,8513524 60,5192858 473,2246924 724,3118850 161,6481473 2023.02.09 02:10
honeywell 4,9142652 368,3958420 571,8465410 946,9223021 165,9210026 662,5915094 2023.02.09 02:10
ibm 26,9781024 915,179186 282,677456 746,1622977 216,1830424 14,2747946 2023.02.09 02:10
intel 702,4864272 499,4262318 798,6602136 75,8014873 574,4425438 198,1451809 2023.02.09 02:10
j&j 289,1435624 68,4541719 65,7293634 46,902069 707,9609380 109,9892480 2023.02.09 02:10
jpmorgan 29,8548595 152,2444030 38,1651957 519,7402299 651,186844 167,4499350 2023.02.09 02:10
mcdonald’s 679,2408408 252,2533766 683,4487515 399,9724691 592,4660402 427,6568788 2023.02.09 02:10
merck&co 196,4723221 747,9028693 433,8552111 892,4619435 710,436630 706,7479723 2023.02.09 02:10
microsoft 209,2255440 488,8604814 244,6546638 311,9231262 895,5618385 177,5788889 2023.02.09 02:10
nike 11,5750600 551,6029038 42,9779990 260,2365037 450,68683 140,8835811 2023.02.09 02:10
procter&gamble 862,314903 346,5721498 76,518710 320,2840117 278,8083243 145,5216432 2023.02.09 02:10
salesforce.com 463,4549093 445,3584925 17,6212720 937,273377 197,4887394 630,2374321 2023.02.09 02:10
travelers 467,8900240 474,9170593 896,6133088 800,7589715 645,1461648 331,7199523 2023.02.09 02:10
unitedhealth 198,6512434 4,4754507 460,1484570 997,9225557 603,4418632 281,6201139 2023.02.09 02:10
verizon 64,2184295 647,2594670 707,2776929 497,1739070 168,9708348 91,646091 2023.02.09 02:10
visa a 584,8916065 823,2289426 38,1547019 948,2358070 806,9528587 711,2655129 2023.02.09 02:10
walgreens boots 102,7083515 188,7046817 151,4691166 325,2133497 687,9722470 473,3947148 2023.02.09 02:10
walmart 250,9697157 569,4176567 940,6595879 482,5246939 551,3058463 753,5889656 2023.02.09 02:10
walt disney 461,7025312 824,2664934 655,5360302 532,7567053 245,7200748 461,3945963 2023.02.09 02:10
2023.02.09 02:10 2023.02.09 02:10 2023.02.09 02:10 2023-02-09 02:23:43 February 9, 2023, 2:23 am 02.09.23 9, 2, 2023 20230209 02-23-43, 9-02-23, 2328 2343 4 Thuam23 it is the 9th day. Thu Feb 9 2:23:43 MSK 2023 02:02:43 m is month 02:23:43
786287688088484019911908350926946747464662734732
2451845438252476390053073788824487048856946956111268
562726313812292910961508708486840347722235496045638
2758528715051567127244802782967951738981240186965291
654722583966343290421666703355550014771526730679984
72615588972874464318700166426856650226857065401948
52846053481394758648203566047212708703621323425556
5748825239012710880332669258642424399980474425433204
879872358457644967924530265771797269732933032294
352284923591227116433808743684407874672723082836743
1406848209172687094787216849276059977520747852300
457209761574245466833736918279498314303996874497951
779545899827267622454159183728257625677453080325428
73879455531142358335165317273423899615643886464473
557098256504387392511879522192245282096242410472717
5497549817344722066560542353414841629955074998025
76398502450695359966107197055413907475644592782963
423047238413268465288258357705728542767435333531
83068051163617314535217999169266796727443217936708
35887215218992767895493668633945256555111623628
624990664887319797727621168212592928731488115192894
620294156499667214673686654875668378683266730225171
8238320810651878074319555022936825056322098749988
3513252148429046989018774117591176902650437789292768
132640515181432262478459721354048425903868307966711
2810460577888218724394031098729942790570295865665
279521746632514556071674771217559749822282946437108
70637738566691873728227054811421588630705776051305
764211687619772159575889122496111077427223521043917
5467603919552719842913525693953524527507480414277832
181545259096725267628815232898183392987709236856850
3211719193797882646451520847222694126572880217582
515197099755276396230068673501267848336424185543540
1619946671900981459299923663281993509442834301797
379331749631889210766769194288473334450132332705910
412346170086270158535166525603846768208922016055507
6419575864741667580011878857797032476965778872645163
75362038694181989504331522692912199918352046621714
912484445459105490212283419891311849865976892871026
23797290813730696992560418814992420770342255906690
374066239782453309434845169468959359309534731293278
260023658563266874114801187781734778467942991151
1715269416324176858358432510489537758561861445064717
115517186615544187966489042608670799466258469854796
# site
 stats hit
1 www.blogger.com 5599,44 93008,200
2 www.google.com 5157,449 21099,418
3 youtube.com 9655,338 28312,655
4 linkedin.com 8918,419 84182,610
5 apple.com 833,448 51344,607
6 play.google.com 559,2 31413,916
7 microsoft.com 9485,512 17373,273
8 youtu.be 2099,289 75199,770
9 wordpress.org 3322,683 96925,848
10 adobe.com 1305,181 26484,96

5480, 4095, 5918, 498, 5322, 949, 9702, 4824, 1839, 6915, 5068, 8042, 4305, 3194, 9168, 1284, 1653, 4312, 5566, 7961, 1370, 6227, 9010, 5888, 8599, 5570, 7414, 5555, 131, 7824, 2902, 3946, 4486, 2124, 3067, 937, 8993, 5509, 8214, 8851, 4198, 479, 8032, 3329, 4781, 7462, 260, 2236, 9665, 4795, 4443, 7168, 2895, 1437, 4071, 7921, 4709, 9879, 4432, 903, 4359, 6894, 9771, 9362, 3489, 2167, 9888