Table 4736 stat 7926 time 2023.03.25 00:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 692,8236662 258,7577918 551,2735571 337,357566 166,9649953 213,6560715 2023.03.25 00:43
american express 692,1175567 531,671471 459,9138487 289,8304836 370,6607003 889,8989750 2023.03.25 00:43
amgen 22,5790280 245,1298539 774,7187671 922,4666215 542,1803798 225,933966 2023.03.25 00:43
apple 454,5616362 130,6193560 527,3415300 276,2185946 459,8068748 286,9182855 2023.03.25 00:43
boeing 721,5741042 749,902109 235,6378020 989,2558669 217,2344128 386,9915455 2023.03.25 00:43
caterpillar 953,3081131 458,4956131 489,6825802 589,9424296 244,7181626 562,7708477 2023.03.25 00:43
chevron 60,8372129 989,5187791 644,2751839 437,3648110 849,1858335 455,840924 2023.03.25 00:43
cisco 823,4442077 340,404652 678,7256799 32,6318002 34,4901775 128,5222857 2023.03.25 00:43
coca-cola 173,7164228 465,4169739 435,265007 188,4942778 863,1772637 14,5078012 2023.03.25 00:43
dow 452,4501214 872,3017355 636,3276340 386,4595902 772,7257871 500,4504620 2023.03.25 00:43
goldman sachs 452,5320660 83,4852599 23,2096754 8,1950011 926,4722608 612,3606835 2023.03.25 00:43
home depot 499,7997964 855,3624750 977,8680181 870,4295075 318,7428882 731,9540942 2023.03.25 00:43
honeywell 71,1170708 414,8423638 843,9137396 293,2943247 446,3750880 779,4680489 2023.03.25 00:43
ibm 585,7871300 663,5108615 260,2750247 871,7581521 75,7265061 121,518810 2023.03.25 00:43
intel 594,9909031 481,9126635 734,2126313 866,8043135 330,2804418 647,1725598 2023.03.25 00:43
j&j 194,9395030 467,6399868 315,2464689 108,8993542 34,7710854 410,2929896 2023.03.25 00:43
jpmorgan 47,2817605 52,1209311 9,1717687 173,6027906 163,6542004 515,8964630 2023.03.25 00:43
mcdonald’s 866,3822115 701,1965337 662,3474537 369,8568346 287,8359778 497,6015475 2023.03.25 00:43
merck&co 83,6048569 501,1160456 376,9111173 409,4220523 193,4601768 543,2011442 2023.03.25 00:43
microsoft 632,7157954 804,7946172 370,3193886 691,2368274 701,3918566 433,3642534 2023.03.25 00:43
nike 739,8024545 221,262668 638,7179092 628,7208789 323,1287160 837,6987082 2023.03.25 00:43
procter&gamble 40,2459596 121,2327110 706,6637438 434,3380817 380,2377898 133,7495349 2023.03.25 00:43
salesforce.com 557,8237790 986,2587784 216,4197232 623,9549456 222,8441196 981,8606098 2023.03.25 00:43
travelers 562,6090266 581,8847946 738,4184131 583,7775757 664,7042631 11,3705089 2023.03.25 00:43
unitedhealth 368,4441417 708,7475459 682,8412893 497,2391097 665,4834429 498,8807037 2023.03.25 00:43
verizon 903,1209198 835,1253437 965,8168616 985,5270679 426,5674422 412,1636306 2023.03.25 00:43
visa a 985,9953651 941,6502278 699,9514929 21,676350 396,7293271 815,775660 2023.03.25 00:43
walgreens boots 571,3122615 317,2356846 795,8145637 117,6988705 935,9520375 824,9005227 2023.03.25 00:43
walmart 769,8101676 428,1947871 378,8394529 359,3634649 834,2996239 14,5344462 2023.03.25 00:43
walt disney 251,344292 602,6467513 763,4172619 724,3343727 729,409929 570,5252277 2023.03.25 00:43
2023.03.25 00:43 2023.03.25 00:43 2023.03.25 00:43 2023-03-25 00:56:28 March 25, 2023, 12:56 am 03.25.23 25, 3, 2023 20230325 12-56-28, 25-03-23, 5631 5628 6 Satam23 it is the 25th day. Sat Mar 25 0:56:28 MSK 2023 00:03:28 m is month 00:56:28
686579114844074119223619606793561335114930041158824
768315977908261640826167329650433945685871246068295
5406737898673464416530496953116999383376818725518096
5690508766076393472221309284943887201789595883868168
6102445198168981187559749027694655913438562924521
7900158394806785188160595832228326875671939175086037
9936806645797363203238466767758245049002680365597144
860812526544697456445747714985014227285944224168575
133169110821927494435213080347021726258274386386682
181665238314552339313048937432871651623106018185815
49964588253177467945709909389205496464431572302442
573156078820599822809811758321408920293062856978249
707879483768378052259977600797515308242162586799180
197945778875705117525128846755389581078937660433833
313622018177191242680486911760341757158527152864824
27336456753290751907995172867174506455535064556457
6778617440324665470645077505436745376805487108689
1337287730707535125581484795371881629600916763191678
98236980260217551095133406855801075833161752927592
826837018282333203435778413861413299932489772813863
47241143613622583278369767159366597029355079535265
351935801443653561899377460134969221165446085203095
984655513898765464505780652313132408851888657054287
7873165348762016660794963390335789305567459626513396
9218158792646311427241416128356328170529156468042
5287868722297782141032757962890561449396162362459314
4656363952003391760817929435243592064107713417053
28436384552116799230191202700260166195914588466939
8108978392428457478251733005421245466651840779841115
1715268395775932595119845053331936623389234732869483
166362934594273766618067167277658424420304280651954
436694096932131338471233318288964845265422310655430
87245373905591787504383607459684813519939842763931
9350314191028273254145415490130733528102468784686624
5568452793984493865544023234910454001064446540873733
5482865810663004372394684939181050486282281787448388
829557751247422933614130886876560678475304429207674
100696179625186899406655302094626379500070188488943
2698121575996787161551271811659792358481676490444
283089207413634198841778447518692738641546254846572
88014011536076558612589635134786658317549988395458
201482423190420058464041383918954899761767723006118
66789937925630775344539346742933885160786580243433
975618849530829696141675823966842505101191072168
# site
 stats hit
1 www.blogger.com 6971,623 1915,246
2 www.google.com 9660,499 22079,340
3 youtube.com 6870,809 29214,544
4 linkedin.com 8910,239 61258,900
5 apple.com 3804,990 65745,576
6 play.google.com 9937,870 24367,345
7 microsoft.com 1200,342 44514,759
8 youtu.be 2519,563 97563,949
9 wordpress.org 1849,995 19420,151
10 adobe.com 4935,415 48991,181

7821, 1140, 3360, 4012, 6708, 3194, 2202, 6602, 1086, 8133, 3946, 8555, 9565, 8828, 4962, 5945, 7865, 2991, 7218, 4482, 6767, 9327, 4310, 4583, 117, 2102, 339, 7956, 719, 3618, 7414, 8463, 6647, 6503, 8455, 7789, 8660, 4190, 3042, 8363, 1488, 7220, 1121, 1729, 1959, 7521, 4909, 4651, 7437, 5419, 2138, 1113, 321, 3765, 4075, 6521, 2593, 7388, 8916, 5554, 4463, 247, 9057, 925, 6051, 2384, 9551