Table 4532 stat 5702 time 2023.02.04 06:15 Last 20230204
name last high low cgh. cgh.% vol. time
3m 813,5127002 796,3528028 120,1740818 295,7466451 952,9766862 439,8190782 2023.02.04 06:15
american express 342,9372313 566,7004372 725,192855 17,5185736 658,4201185 729,1284552 2023.02.04 06:15
amgen 653,6728606 634,1126140 951,873727 683,7642519 600,4794601 117,7192914 2023.02.04 06:15
apple 653,4122552 466,6061008 389,9046951 425,7306387 842,9909738 431,5674278 2023.02.04 06:15
boeing 11,4471828 86,6680698 867,8152287 796,5203297 488,4307922 633,4391219 2023.02.04 06:15
caterpillar 518,3156587 204,1182375 795,3204285 837,4486606 732,3034653 55,1216249 2023.02.04 06:15
chevron 208,4799403 852,500867 471,2833392 617,4811733 730,7035157 150,5978232 2023.02.04 06:15
cisco 519,9457679 119,68336 377,7510964 446,8947248 67,6493292 13,8618738 2023.02.04 06:15
coca-cola 969,8504911 311,7024412 154,3652957 824,3621167 845,6763295 412,3161499 2023.02.04 06:15
dow 959,297176 797,6901906 733,9465661 288,2519777 892,4061665 259,2688938 2023.02.04 06:15
goldman sachs 158,7047666 164,2240179 354,1765807 86,3238534 28,3964260 27,1810280 2023.02.04 06:15
home depot 761,8503605 543,6069576 527,9553479 923,4863586 985,7204305 177,7182988 2023.02.04 06:15
honeywell 667,4645629 970,5593303 870,2290876 828,279922 933,9918426 252,2879499 2023.02.04 06:15
ibm 169,3379018 612,1954950 734,6380976 377,4960494 488,9196676 103,151480 2023.02.04 06:15
intel 875,261143 502,8600809 746,6780557 578,4135412 143,5486559 972,133479 2023.02.04 06:15
j&j 777,8010956 42,7115975 793,2933501 999,9613614 631,6113505 157,3655795 2023.02.04 06:15
jpmorgan 250,5333793 861,7379061 453,9646358 753,3280623 990,2545604 188,7372947 2023.02.04 06:15
mcdonald’s 932,7665227 151,752346 315,1237074 89,929219 924,1299224 804,7177410 2023.02.04 06:15
merck&co 423,8040667 679,545242 416,8359587 420,6648651 369,2817325 403,8223848 2023.02.04 06:15
microsoft 247,1558250 151,2371182 410,3385902 974,3430015 106,1252487 418,4202913 2023.02.04 06:15
nike 249,5068183 513,1737588 637,3177324 891,600130 122,5706020 115,5372161 2023.02.04 06:15
procter&gamble 407,5346407 202,7758985 816,6048522 598,627412 760,7487303 300,1710625 2023.02.04 06:15
salesforce.com 88,2742721 514,1924331 400,9322998 613,6484767 439,1259374 822,758586 2023.02.04 06:15
travelers 444,7137352 136,5654688 285,2504085 103,6908977 785,3047659 467,6014222 2023.02.04 06:15
unitedhealth 909,650795 664,6702952 813,9640226 841,9011301 239,3554215 94,6378154 2023.02.04 06:15
verizon 288,7062875 287,7268393 832,1085274 802,2758946 822,9385694 841,1065996 2023.02.04 06:15
visa a 189,9440482 797,9740270 249,2642934 575,1584320 330,2396125 828,1431825 2023.02.04 06:15
walgreens boots 204,6700848 45,4419297 26,1378757 80,3132275 844,3660370 41,6763879 2023.02.04 06:15
walmart 475,8427647 952,2968267 781,7936457 404,9703118 737,2009234 944,9865078 2023.02.04 06:15
walt disney 465,5197879 145,7945896 759,9736669 937,9630354 644,9820846 405,6692578 2023.02.04 06:15
2023.02.04 06:15 2023.02.04 06:15 2023.02.04 06:15 2023-02-04 06:28:57 February 4, 2023, 6:28 am 02.04.23 4, 2, 2023 20230204 06-28-57, 4-02-23, 2828 2857 6 Satam23 it is the 4th day. Sat Feb 4 6:28:57 MSK 2023 06:02:57 m is month 06:28:57
48489642226325459286467256124256146918255684054241
8730208552625248544013084127491411006763743534483187
9215829696277517244986447681316927766223788828599664
7025464591151803731544373140760945815866427750446330
7822758194825974817798671228047131844229693028771
747578038746299331109326601341823679886209616007756
35603404808714646831514521715083301897133622864678
123949198479777281051283754184674859891321243849967
937269426633327717330542348135795360383347035478
194330225582416064437022343794248255213391382048647
2116575912637455961066785559456198894135927711948597
549593788836749090872295303695775674283313957139551
44909046851988654077223315678133507514952880613421
5081498569757376256042764541165284449848894401258
788132887744768204032339619364182378710227038801178
5585156895856161656473208693307287747717658665085354
68506030320186458458712491419553501858191697807006
383826612291842575379935639444103010720510807312
4208860845693918896261549193943439876185123025447
12788139722826805983878522511509871038318212584132
5942216487437641502954409568843834441539701934327
3876432869395137624296657562707033343769666969274
8781594638408692851264482401495780718608413024767
530056482674603975364951150361176029198438571651081
51357676501637164072629287557448836794999947376
6702575478816556101621711215569386098236161998683
73206394296052358779243557618562099456680481379887
348765372783798155022727291680541891387957650117139
142547175773739637161649355492644974774875136825006
3621328918326035602447514116359762907993457734323791
831123187313334669887331714453981741585893347229089
94148647470267827429585427877323888915694955818859
6407143828788015405684819735614123622347572716201661
172971011754416890034042856997342830580421605389299
92419059487814132219530854434611552235253167024
4020198138254237212273623111577971950336754061465
3642131242548226865074566779661098404723732532365097
244591915960688349826021176377441378208469276658043
210718184880770681706904936379821264788360564509670
986055623259180986584038131123654295437570841993460
942096151051642373764268288961617037863378151082517
677913114519148981936082805498975391204916869015843
321989917679552691538078203826198672794813627328487
2245893060699039208626453882570866221314572159466035
# site
stats hit
1 www.blogger.com 4082,885 87667,343
2 www.google.com 7332,67 56653,272
3 youtube.com 9596,376 87878,885
4 linkedin.com 2791,476 9302,360
5 apple.com 7400,257 74760,696
6 play.google.com 8276,517 35799,219
7 microsoft.com 6477,847 79057,766
8 youtu.be 4407,642 36914,849
9 wordpress.org 5265,246 19084,260
10 adobe.com 3124,758 53151,272

4103, 4117, 2494, 6258, 5188, 3337, 6797, 6829, 3428, 9664, 8177, 5111, 61, 3759, 3023, 8960, 8041, 5983, 789, 5596, 5457, 6329, 4454, 7511, 7642, 7727, 5327, 6452, 545, 3021, 6688, 692, 5058, 5262, 8915, 1823, 9789, 6625, 1308, 2123, 1310, 4767, 2687, 2023, 1428, 6798, 7023, 2843, 4164, 7926, 8961, 7451, 7900, 2992, 8211, 8155, 4963, 6157, 4139, 881, 3222, 3682, 5168, 2325, 4628, 2410, 10000