Table 392 stat 1137 time 2023.06.05 05:58 Last 20230605
name last high low cgh. cgh.% vol. time
3m 82,5222839 858,2640905 406,8937711 499,1654555 815,6021167 667,5112561 2023.06.05 05:58
american express 145,7605775 759,1143656 467,5965613 602,8263813 209,9610407 230,9858552 2023.06.05 05:58
amgen 336,9811106 133,6698016 33,1716556 783,1132265 694,6418259 377,995166 2023.06.05 05:58
apple 536,8763936 265,3510576 479,9322164 862,6229808 693,6210763 737,1598589 2023.06.05 05:58
boeing 218,3397168 986,4264664 301,2161702 412,6367575 198,5447895 307,2293790 2023.06.05 05:58
caterpillar 716,899743 343,4103844 732,7199224 510,2673971 596,7748728 618,748262 2023.06.05 05:58
chevron 707,4807682 698,3998830 102,4351532 560,3194819 775,5459819 746,756273 2023.06.05 05:58
cisco 762,1582697 712,9594327 703,189437 189,4195040 109,5314171 830,8407181 2023.06.05 05:58
coca-cola 252,3397892 109,8476554 115,7265697 922,8217511 208,6202884 222,3091821 2023.06.05 05:58
dow 56,7813758 629,8303115 328,3746122 906,895097 533,6183235 49,2359409 2023.06.05 05:58
goldman sachs 637,2377540 655,7461851 769,4853332 587,205104 825,6950183 868,9397842 2023.06.05 05:58
home depot 422,7906473 761,6289256 411,9831692 938,4663772 764,5667717 297,919026 2023.06.05 05:58
honeywell 941,2026273 182,4742656 821,2303545 710,4582179 468,3656513 205,2372794 2023.06.05 05:58
ibm 851,7913061 258,6761066 486,1259555 616,9079122 916,3774260 537,3275384 2023.06.05 05:58
intel 361,4749455 794,1251401 42,906041 217,9831010 293,3984547 457,1141821 2023.06.05 05:58
j&j 629,1675729 572,969175 533,7768028 334,3842085 568,5919865 61,544332 2023.06.05 05:58
jpmorgan 718,6762059 962,6345448 54,4991831 962,4142270 974,7559987 539,158457 2023.06.05 05:58
mcdonald’s 846,7564096 998,1398341 155,4563131 254,7836734 624,8264159 880,1571101 2023.06.05 05:58
merck&co 603,2147877 541,1713275 806,6016336 226,5247161 278,1881059 160,3314711 2023.06.05 05:58
microsoft 687,1213440 745,6614175 877,2850651 677,7239453 42,6762098 863,1963388 2023.06.05 05:58
nike 133,1177953 980,7564088 944,8606030 913,5474298 76,4548373 719,8821647 2023.06.05 05:58
procter&gamble 57,9445178 407,3343101 133,5661415 666,8199125 687,4114792 481,5648280 2023.06.05 05:58
salesforce.com 696,1585930 289,7380187 834,1525525 934,9673255 271,9143696 724,2145589 2023.06.05 05:58
travelers 775,6372529 762,8503630 92,4807459 732,1485608 425,1394083 483,5578871 2023.06.05 05:58
unitedhealth 705,1486520 378,3930352 560,8591294 957,2566753 18,2466363 994,8525250 2023.06.05 05:58
verizon 399,9290514 820,6695364 843,5435846 884,6183934 181,6460839 469,2729275 2023.06.05 05:58
visa a 127,2012839 422,5520934 341,9043591 110,462419 53,4877800 439,6131420 2023.06.05 05:58
walgreens boots 347,3971401 869,3646316 644,8645112 217,429650 793,370069 712,6369834 2023.06.05 05:58
walmart 581,5965966 256,7614288 243,7241329 35,3695103 925,4558445 921,2661088 2023.06.05 05:58
walt disney 360,315840 313,4132144 519,7516276 27,8662732 149,8961736 231,7925439 2023.06.05 05:58
2023.06.05 05:58 2023.06.05 05:58 2023.06.05 05:58 2023-06-05 06:12:00 June 5, 2023, 6:12 am 06.05.23 5, 6, 2023 20230605 06-12-00, 5-06-23, 1230 1200 1 Monam23 it is the 5th day. Mon Jun 5 6:12:00 MSK 2023 06:06:00 m is month 06:12:00
44815543548165744673873861596267856775674722941171
575132667740203125975194895715251368398331259524282
994696175322297638685433318592843938172771460551868
52949453518615026101894478494249914159677158034467
448116289888416864969786216363267302892538235024833
653322144151152130422699749189518392930640889682474
92477722474715830491544644123394056536251653566538
567570948295112442063713831400044985180598577125883
89356713001293694946435297198719891341880146311568
85653135950656861458652287815624663120702587443447
97657215529261222624535294459883047830859398473078
472063597469443745537383159818498759522529278501752
758271044031817165896513687576520344577953536948924
68812107321523034821424650743447615129492294487379
3949803857964535511852317980407174050385024604335
614068782764459136995720681062043050860470237789727
756066059567567662637272924155004314423097198998368
3407335097725319280491211330692062379571112140464401
2630684688983142338531589289358944413793352075211764
6974399282556737618792368183672115936136985191736
51895128789727623475850812573717688548751035154098
68214346547812218418827596853245042230896887559669
995257098066666510863340110046064698339830587891062
9648721190802498121273178672919673007535327741077004
4456294635485333190879219199496970094919565264994123
119013906413985136261798290110524925343682011018554
3956993848276308932120615348371164798533715244750
30298126016635211436677678536962913160261562534495
4702226743625300687884794404974901470922389285508
88233118349933644625910814176636300721222073924608
2680186037919948400091138911703333377608179291005180
523060554166730647279584622471452927309844474971643
9958829120494242935759376933660788266847496271644463
29141659124752986754305899996528501834224736335706
1458356534777879103567508662367844984133961027327740
511845255371369319025414230389052779255692851322202
6051769213978668633644217194942326403184987973267
458150031397593134136402393244145965583219558859140
303613860189699325450683668857856149578400826658263
74991085881457442116128109295757129584393052603251
7681885777591299359781988815965188466944460978467
4224353429933390715782046022821887628397380531874388
64471657510863933545257347990796612878892780838559
223841574377710955161913166257852010933294598436870
# site
stats hit
1 www.blogger.com 8770,547 49526,610
2 www.google.com 4020,684 83300,577
3 youtube.com 997,496 1415,160
4 linkedin.com 2063,618 71152,969
5 apple.com 8087,127 13420,336
6 play.google.com 7053,827 53627,632
7 microsoft.com 7592,828 72599,659
8 youtu.be 8121,109 34537,690
9 wordpress.org 6542,841 29827,57
10 adobe.com 5246,132 63268,625

6469, 8330, 4957, 730, 9353, 3279, 9446, 5205, 6855, 5844, 5242, 4478, 5717, 8894, 1366, 3297, 2978, 476, 9637, 4161, 5288, 6602, 7034, 2456, 3594, 1823, 1033, 2484, 1338, 3779, 6514, 537, 8701, 7427, 2217, 7327, 9026, 2236, 5734, 9946, 2990, 8164, 8068, 773, 2025, 2109, 1626, 8031, 3658, 8664, 7043, 3378, 9918, 2127, 305, 4978, 3840, 7318, 3788, 1313, 2641, 4351, 6067, 4592, 7838, 5598, 9245