Statistics for 2023.03.28 04:21 stat 7765 №1095065

Table 7532 stat 1353 time 2023.03.28 04:21 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	693,3308914	992,6531759	903,5638651	668,449349	889,9732811	213,8205914	2023.03.28 04:21
american express	578,8558478	91,192213	382,3841098	964,5335239	273,9758646	351,1021498	2023.03.28 04:21
amgen	166,970889	776,9420815	207,5289764	78,8998994	860,694183	553,7633319	2023.03.28 04:21
apple	633,2213128	808,5222532	195,209652	343,7731117	876,4330724	792,2590376	2023.03.28 04:21
boeing	817,7570163	792,903670	733,1433030	193,8984850	241,9683466	840,4469872	2023.03.28 04:21
caterpillar	497,9178605	347,3571906	987,8999618	121,6205621	122,9287892	143,3158684	2023.03.28 04:21
chevron	949,4856598	89,8265673	918,8813130	86,7359143	638,8781661	826,3712100	2023.03.28 04:21
cisco	22,187979	270,2618609	987,1102614	709,4844673	29,557346	841,154006	2023.03.28 04:21
coca-cola	955,9621803	636,769708	891,7787779	393,8407238	265,4818192	667,1831698	2023.03.28 04:21
dow	363,7528957	919,14613	631,7453652	373,6525308	764,6423662	914,7513074	2023.03.28 04:21
goldman sachs	752,6232396	236,7807494	679,774324	796,6346704	40,4321126	711,9305821	2023.03.28 04:21
home depot	211,1044802	771,4753281	586,4385968	658,9494314	192,5775818	950,8225542	2023.03.28 04:21
honeywell	323,3235639	475,871099	965,3894765	838,7185576	13,741918	499,6916902	2023.03.28 04:21
ibm	152,2954569	327,1912368	727,380016	122,9384598	143,8931247	414,7287811	2023.03.28 04:21
intel	332,722856	678,5232138	650,6291051	346,9728143	952,8208528	60,9185990	2023.03.28 04:21
j&j	211,8983414	637,2230453	972,1364634	914,1241572	432,2410959	316,1594896	2023.03.28 04:21
jpmorgan	279,4372128	98,4215793	331,5117371	151,6620588	584,8285728	186,2338900	2023.03.28 04:21
mcdonald’s	458,5310405	207,4103468	352,2666284	329,5622225	165,9661022	785,1375028	2023.03.28 04:21
merck&co	103,7000031	262,5344858	941,5770539	694,2201965	15,7919246	642,3446041	2023.03.28 04:21
microsoft	304,7921361	7,8876844	621,1919354	122,783867	723,3282785	489,748692	2023.03.28 04:21
nike	595,8176791	637,7598765	783,4223593	897,8863467	123,1590391	421,634614	2023.03.28 04:21
procter&gamble	736,1148077	284,7503596	906,9254335	95,2103940	717,1016264	98,3382783	2023.03.28 04:21
salesforce.com	294,2196526	417,165377	548,9053984	92,1428379	723,7284984	902,5068586	2023.03.28 04:21
travelers	151,8000936	393,2732200	959,8140377	337,6952256	928,6203391	446,8355777	2023.03.28 04:21
unitedhealth	546,5405486	46,2633420	642,1440499	602,9357367	364,182852	952,9116335	2023.03.28 04:21
verizon	923,436810	55,6467610	772,9571857	154,9230369	757,5468248	197,7164119	2023.03.28 04:21
visa a	361,5329381	412,2897079	154,8572224	126,6990497	398,1712571	962,399459	2023.03.28 04:21
walgreens boots	315,5640120	975,6790094	582,9279568	591,5059807	971,6451141	153,7438171	2023.03.28 04:21
walmart	602,3063611	667,3595789	853,8631107	76,2140484	396,4876281	504,5493259	2023.03.28 04:21
walt disney	345,6290417	249,7426214	800,2107672	782,1156058	775,7582498	794,3570762	2023.03.28 04:21

2023.03.28 04:21	2023.03.28 04:21	2023.03.28 04:21	2023-03-28 04:34:51	March 28, 2023, 4:34 am	03.28.23	28, 3, 2023	20230328	04-34-51, 28-03-23, 3431 3451 2 Tueam23	it is the 28th day.	Tue Mar 28 4:34:51 MSK 2023	04:03:51 m is month	04:34:51
3853	6579	158	6327	686	1754	683	3277	8932	9008	1254	3225	4260
1110	2328	8704	3311	6484	9299	6691	2733	9301	2338	8974	1347	6491
4415	5963	4097	515	1752	2604	4501	8531	1898	3784	3665	8045	5661
7271	5000	9608	3478	8088	2641	3999	7821	9455	5689	6121	3205	2216
2988	2871	7279	5655	3903	1693	833	4955	8382	7866	5554	8524	5304
8829	4550	5378	1305	6185	8390	862	7102	9672	2333	1408	3578	6917
6593	375	86	406	247	2171	4032	134	195	4713	3549	5231	9010
6595	5912	1720	8952	4402	1296	3672	591	3093	4198	7043	4221	1689
6139	3650	3558	7737	3756	1974	1550	1745	1182	4387	1258	6393	705
9846	5190	2694	8453	6478	6587	1479	3670	3050	9827	8064	209	2779
9930	6921	2607	5560	8301	9126	4595	8764	9817	1523	3695	8705	9366
4529	9219	1042	6480	9783	4728	6883	3595	9782	1610	9370	8788	4913
5465	6003	385	4406	7840	8752	3409	3404	3877	1165	6294	5659	9491
9330	5922	760	7859	6218	7295	7847	6070	9452	5133	7615	3142	6480
9725	7338	7167	7493	909	4475	5016	7011	1316	7444	1456	6863	9750
5598	3256	2326	4215	2195	6330	4471	7940	6006	9638	5265	7874	8338
9603	5919	9678	2244	3594	5912	4232	9190	7793	7801	2606	8688	6823
3195	6661	4027	6733	5616	1462	9342	2429	2863	3360	7222	5713	6885
8829	560	9524	349	5287	2447	4320	8429	5921	836	3025	5010	5751
7536	7254	9780	9991	1734	4095	5698	6457	1400	6205	6557	7600	475
1090	7007	7715	8302	8961	1050	8422	8465	4865	1896	2305	2097	3125
636	6044	1347	6594	3973	2895	9277	356	806	3110	1292	3432	9295
6484	4246	44	331	5992	3221	31	6894	9467	4780	6497	8599	4856
7580	3078	4023	8265	9168	3150	4395	1177	1726	4808	4132	4790	4097
4497	891	2585	7639	5344	5223	9930	1916	3890	2221	3926	6273	2566
3008	9316	8640	9799	3164	8001	8047	2463	6953	7661	5473	5179	6617
1640	7838	3294	1560	7950	6421	9730	133	385	1075	1449	5240	6895
659	8405	1177	164	4249	9860	6067	6008	5558	2071	3468	3870	5303
2568	4426	1254	1535	2359	9701	1726	5980	9757	9395	4533	1501	643
9058	9510	9830	4902	1540	9339	5813	5785	4220	9463	9095	2245	4983
3442	3379	1452	8597	6796	3038	2681	7853	7651	3717	9179	945	8135
7861	8530	7155	9326	6056	2969	1738	3079	1462	9354	7778	2980	439
9430	799	1424	7943	1502	1924	5630	1605	2633	8363	8119	1470	9139
4476	742	4277	6298	7736	3734	7673	775	6063	7577	5003	1011	5920
3190	6601	6637	4448	5990	7550	3798	8	963	2767	7277	8142	6498
5061	6510	6638	8369	2029	4315	2383	5199	2591	5218	6529	278	7918
8126	2407	9204	2131	8448	5413	2007	1821	3916	6625	4136	8111	1813
5533	3934	9645	9510	6682	9519	4427	7581	4783	7279	5907	807	309
1746	4296	3059	5650	3279	9052	7346	1502	4546	4830	5767	1713	6216
4240	151	1965	2969	5456	6088	3019	6399	2155	7803	609	9584	4475
5051	8395	3807	8288	7184	5855	6513	6178	2415	1966	1267	2558	7776
1418	8604	2709	2080	4920	3739	9844	3460	1074	7008	2572	6449	8236
8658	6784	3959	3793	4094	6217	7605	2060	4344	2266	7602	7775	591
4032	4884	4754	3060	9974	9739	9581	267	6	6933	9216	3970	9079

#	site	stats	hit
1	www.blogger.com	1571,482	68528,618
2	www.google.com	5411,720	2107,245
3	youtube.com	2083,248	72020,563
4	linkedin.com	5537,874	55975,256
5	apple.com	8478,937	21347,232
6	play.google.com	9631,794	23160,751
7	microsoft.com	4864,439	67173,614
8	youtu.be	8351,820	52170,993
9	wordpress.org	3018,207	61006,843
10	adobe.com	9269,632	8763,136

8079, 4325, 2572, 5295, 9014, 1566, 9921, 1809, 5786, 2653, 3165, 7001, 8675, 4503, 6305, 3774, 2829, 1200, 4978, 7336, 4099, 937, 7970, 8322, 693, 7738, 3548, 9091, 167, 7207, 9447, 853, 9079, 7676, 8546, 8048, 3913, 6664, 1730, 5638, 5958, 6279, 8114, 1727, 8962, 4751, 9914, 685, 7655, 3048, 3372, 8844, 80, 9167, 492, 4230, 8180, 5955, 5877, 4574, 6614, 3248, 4927, 5519, 2292, 8781, 9662