Table 2825 stat 3326 time 2023.03.28 05:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 782,9260957 53,2876620 739,3081617 894,8294851 362,2938650 261,7100627 2023.03.28 05:55
american express 22,8471958 240,7245563 562,7437815 311,9539084 145,4010565 247,5448806 2023.03.28 05:55
amgen 411,2645870 302,3423828 763,5846864 675,5458258 511,7273933 833,2496468 2023.03.28 05:55
apple 36,7275195 80,3971247 22,3394980 108,425551 187,3466263 767,7491528 2023.03.28 05:55
boeing 91,776350 703,2347261 479,9498408 779,8892067 215,818323 232,9778330 2023.03.28 05:55
caterpillar 666,9065066 524,1773007 634,3571465 427,6694547 85,5060791 67,1060504 2023.03.28 05:55
chevron 845,1737667 149,322708 520,9157168 781,6108006 993,4844847 845,4720432 2023.03.28 05:55
cisco 434,6251333 361,6487532 707,5928392 626,3734841 499,1502450 551,1332456 2023.03.28 05:55
coca-cola 507,9777321 802,5920573 484,8692797 698,3293882 44,8467130 362,5634392 2023.03.28 05:55
dow 762,1430825 175,7557813 627,197664 228,618926 645,5890742 710,3518651 2023.03.28 05:55
goldman sachs 182,3372319 725,6812592 487,2761339 814,9948681 254,6172050 587,7376770 2023.03.28 05:55
home depot 486,2850329 67,5295309 132,4287241 93,8941754 572,2672098 650,1993735 2023.03.28 05:55
honeywell 287,8777811 262,9318757 467,9719118 284,6487686 309,90899 330,7966204 2023.03.28 05:55
ibm 285,1445324 791,5390896 761,3784138 277,2482220 663,3438317 777,7951924 2023.03.28 05:55
intel 772,8707229 689,3443621 138,3393244 544,4249086 217,8050017 357,6839606 2023.03.28 05:55
j&j 777,6405250 333,860570 649,6627568 882,9348385 807,6741658 474,5690264 2023.03.28 05:55
jpmorgan 53,7506946 817,7160262 95,5950012 511,8670820 466,2005863 212,6036565 2023.03.28 05:55
mcdonald’s 540,7551796 29,7570161 560,3853494 441,3370946 26,7737057 423,6754891 2023.03.28 05:55
merck&co 437,3058288 610,2437515 980,842556 812,325741 835,6300261 748,9294764 2023.03.28 05:55
microsoft 225,2598189 796,6907512 460,80023 295,3158 763,3229727 757,3233631 2023.03.28 05:55
nike 708,1983084 660,7341963 972,836091 410,4084765 390,200129 652,3694323 2023.03.28 05:55
procter&gamble 105,4650057 402,9392187 95,1506067 868,3200591 411,6652534 11,8708306 2023.03.28 05:55
salesforce.com 673,3052178 871,4364375 628,6284781 760,3365124 826,4202582 71,7988006 2023.03.28 05:55
travelers 504,4803940 208,8933050 500,8595049 263,6046753 325,6647436 544,4195424 2023.03.28 05:55
unitedhealth 815,4125890 739,2257757 78,7504116 97,7510979 56,9677525 188,6838197 2023.03.28 05:55
verizon 596,9473359 21,4230169 368,910407 222,8714612 571,4290944 765,718415 2023.03.28 05:55
visa a 289,275033 676,6131099 692,2204107 33,5075972 633,7722536 733,7108419 2023.03.28 05:55
walgreens boots 523,8299790 462,5782944 797,6494750 262,3939619 597,2824461 817,9644049 2023.03.28 05:55
walmart 374,387962 836,9449214 468,6006321 17,7564899 628,6932796 370,3203823 2023.03.28 05:55
walt disney 913,4022519 828,5466898 175,5613522 258,6971706 391,7194713 276,1890626 2023.03.28 05:55
2023.03.28 05:55 2023.03.28 05:55 2023.03.28 05:55 2023-03-28 06:08:56 March 28, 2023, 6:08 am 03.28.23 28, 3, 2023 20230328 06-08-56, 28-03-23, 0831 0856 2 Tueam23 it is the 28th day. Tue Mar 28 6:08:56 MSK 2023 06:03:56 m is month 06:08:56
537696584001193676619067155299483287622143260965664
959582265498680939855087068271868352766275499347445
3465841166071987221836264741357743573415677813437032
263844738331362270656110265775869225930625743446736
623897686175234248785845305633646999743527446111769
8242317254371055267876097877147662042109819515319093
69041384887388686023468452668869057222912247312971
1403443930729349018316787822258573749188842227079
95454776989730184146368530159005605224612345796277
4161457679435630463676338865997888585251632185358684
93856270672521601670542128202826771022314239679847
3445566803822906124738314287437075790614682231187
9465195188639692132293782036262527613180867213273420
7961584841041012562483504302304432833670185288462064
191819798636980908720237138997229625159795410844349
80537966711350852212630108032831814749590860609715
950956363733705038061582451168290014796586327048396
32296788468835304377926265785489094648138433515932
2789582672475638618461118208158592457596569654027094
399229649658855869361630272966794831799188642654335
49843036521252242175237766385784746710514563118351
5371567625759441273871725445743941622853439440459023
3434232425294399740088659852280168618410892794015311
937752923544373251035614465188278014931875588466091
9737955192854401732733023811731987208332511223346733
183382533351341430361829727553802144388656293163708
10264469712933364224337095873343841571818584118318
567998662060542686482830793586704690771096722632770
1028338841536978845249085567643155395449567024655161
4928238086084878275210613048876733891510272941851257
8314323358581266385816441868776641242440876872235649
7326812896872304991610796398105436722437585022509451
4118129466259599720111932205766522908219210462643328
11004036594722342876507859931713212900865849396532
8768158249087672323298312154430280022367269165476455
677920818435610529432698632348806384269569335849442
3638986511941485995241239936706976808563954395935631
8081334554893512707319967979847680049167104584639405
45537817428293983421460724016372374184171771247260
7729777537296130251174448037679577964324927090493273
5641164885648623650986663896305030842203373069139431
261496359244628381752671184914894141025438235493987
6583533370824492383319924627496169631670599391533545
1125120437360112715765198099431598196646327015039
# site
 stats hit
1 www.blogger.com 8693,322 41915,571
2 www.google.com 6759,773 68343,386
3 youtube.com 7846,195 82246,455
4 linkedin.com 7957,793 72619,105
5 apple.com 5579,447 8579,707
6 play.google.com 5411,266 86587,98
7 microsoft.com 4624,522 14426,356
8 youtu.be 7917,358 85905,661
9 wordpress.org 6789,279 23190,355
10 adobe.com 509,916 73998,836

5625, 9056, 163, 9132, 963, 42, 4853, 8245, 2465, 7985, 387, 2828, 6914, 3677, 3775, 7166, 4931, 2952, 6327, 9725, 8277, 910, 788, 3197, 951, 9291, 5776, 4506, 8493, 8756, 213, 1665, 2143, 237, 6700, 5758, 9728, 8106, 5821, 3768, 2485, 8108, 5177, 950, 796, 5936, 5626, 6152, 2217, 6236, 6349, 3894, 8660, 6592, 3302, 1251, 3418, 4046, 1971, 2263, 4700, 3774, 5798, 8094, 6314, 6932, 6322