Table 5992 stat 8829 time 2023.03.24 12:58 Last 20230324
name last high low cgh. cgh.% vol. time
3m 893,3209889 388,1891856 275,1643380 734,7751287 410,8216740 684,1587231 2023.03.24 12:58
american express 105,8442120 779,225466 141,9987256 518,5994544 735,9992217 637,1721313 2023.03.24 12:58
amgen 563,9479021 484,6585294 145,833448 541,387249 404,9289501 228,6790270 2023.03.24 12:58
apple 94,9621757 454,5033386 784,1387448 662,8883901 982,4418357 911,1236572 2023.03.24 12:58
boeing 441,4293464 723,1760612 429,3605361 348,9916454 309,8324195 650,4533773 2023.03.24 12:58
caterpillar 915,1915732 492,3200979 121,7200124 999,2138113 682,4532805 717,4660377 2023.03.24 12:58
chevron 592,3792114 355,5749819 821,2653643 698,2616082 695,4217505 438,1232787 2023.03.24 12:58
cisco 782,7858618 115,907247 618,7650986 544,5340454 956,362039 854,771950 2023.03.24 12:58
coca-cola 756,8532680 291,4384043 307,81560 904,8985737 387,2588696 474,2084143 2023.03.24 12:58
dow 524,1721945 470,2189445 594,9076917 342,3762315 693,4571470 467,3118346 2023.03.24 12:58
goldman sachs 223,110580 846,1789173 48,7000232 256,8034780 553,5471184 242,8598396 2023.03.24 12:58
home depot 555,1463241 758,9426417 405,2319687 151,9294276 404,6210783 149,9981081 2023.03.24 12:58
honeywell 529,4905951 374,2223232 947,8412956 534,1699876 852,3800377 349,8996152 2023.03.24 12:58
ibm 80,6050170 703,6333519 152,9449754 493,7074097 92,2516046 650,4964932 2023.03.24 12:58
intel 484,8011072 426,8877363 422,5742926 885,9509552 65,2601838 174,126296 2023.03.24 12:58
j&j 102,7074362 183,9538328 88,5315219 853,1675346 137,5565411 801,2886742 2023.03.24 12:58
jpmorgan 502,2940779 996,5928159 546,6461352 90,292556 447,5152297 917,8694276 2023.03.24 12:58
mcdonald’s 90,8028363 820,1544099 63,9936612 167,1644993 701,3496565 119,7885711 2023.03.24 12:58
merck&co 881,9717800 956,177172 528,7569921 307,298374 52,3024752 623,5967524 2023.03.24 12:58
microsoft 948,7119623 626,3958525 227,5429999 266,3167141 346,856629 471,4088561 2023.03.24 12:58
nike 80,6381633 573,7804214 987,6916874 569,8689981 663,5250981 886,1917882 2023.03.24 12:58
procter&gamble 282,1931066 222,3331600 496,8442788 929,4441920 556,5559203 840,7834329 2023.03.24 12:58
salesforce.com 99,1053246 101,4447561 191,5712709 853,2703115 210,4269674 51,1972539 2023.03.24 12:58
travelers 119,6197252 67,7821219 145,9529672 973,4269132 146,1955356 760,6416555 2023.03.24 12:58
unitedhealth 40,6899855 86,5960555 246,9258919 380,3448258 32,4796353 789,2222038 2023.03.24 12:58
verizon 51,6431939 493,2603402 71,5432480 458,1888159 163,5238459 970,3077962 2023.03.24 12:58
visa a 477,9448478 734,6228868 141,4947826 265,1801978 185,3503897 776,4306738 2023.03.24 12:58
walgreens boots 277,1557415 775,3074979 635,5650813 530,6862828 209,222168 946,2784363 2023.03.24 12:58
walmart 565,4042169 467,7284378 928,4381899 37,4048758 383,7709433 28,5234211 2023.03.24 12:58
walt disney 266,2923048 703,4504939 643,4798720 881,9189759 635,6566671 227,2709901 2023.03.24 12:58
2023.03.24 12:58 2023.03.24 12:58 2023.03.24 12:58 2023-03-24 13:11:27 March 24, 2023, 1:11 pm 03.24.23 24, 3, 2023 20230324 01-11-27, 24-03-23, 1131 1127 5 Fripm23 it is the 24th day. Fri Mar 24 13:11:27 MSK 2023 13:03:27 m is month 13:11:27
7562430190393439175823621086997066891452224060394769
3395749335535678283949387798700028346570688080072869
42897286413539367856682179971785798343151358839068
4962609473216738944052862501377845318703231266847297
20073522594181486314241775392416887429560610423669
8808909521714282217641762256579235416528122638883681
6153802807546358713827224983217770716114424288165
4887230815463290720579568534864596627252781483504583
567651656645893861958922785327249367409861047219948
388275096792547570252008910835525348096388076106611
835820803866660444264559535260384499798514579936323
12723161151921398258193445398242518593253437009946
103620859812128912384491367135297454481699257435553
26778795309756171878538334499162262150544917363462
69276312748217321611610510254217678322372052682301
876364527631429518064518666111845458151672728029
20359860401283718472229208118640627945766072934175
8587594784379912231769188580182039308829975947822
8032749475736653269615013385653145048065591983519327
615568922174908971305748180887110515498255626926324
8724761533234971774551386812349460491003535571749635
8523509361849712423195385923968962789861040633757
166726865936288295823113531493005494122145902779
2847281262597533578076469199397060836486251320944325
396732421141667749404280124974591638697656423865
3247616092736485972967663523601978458110926620371260
812047350557942129177693810637372434115282320802301
363369967349179370991542806222546073328663868763830
271163072559349915493664519779415058892168598206478
558172083050532149297941682697580402656155316887917
994283834193977233741318650112685241535428569915408
110189884676754534928122346794248789910888542391931
999454657465249655825381181132815849807929082341831
9632753745934842931662243998389453950848223446148
131319335498921231275643862155889212687573675085044
2600795712241127241247219659542814583717977289719945
96839499781321662957006759640471040164392857564636
2817986831176782394280751954965231617996142749124
174658454079986635060607556148540639465887917566557
315218419031715599671000595482491376466616895398640
1619891321129005434075392911905674581260702215115495
20173310345110513102442871151422622157696343275321
85788364509138515082746720057217954395748711489973
9258633256471409353953343736976094002328858679558377
# site
 stats hit
1 www.blogger.com 5441,964 95246,509
2 www.google.com 9608,764 43417,391
3 youtube.com 3967,892 95527,116
4 linkedin.com 328,404 46927,625
5 apple.com 9369,962 99801,622
6 play.google.com 9376,647 56096,634
7 microsoft.com 8789,73 49204,907
8 youtu.be 8684,391 74466,413
9 wordpress.org 3536,698 92080,315
10 adobe.com 4606,355 70489,858

6602, 2797, 4419, 6, 9022, 3411, 1825, 4271, 4666, 1238, 787, 2101, 4570, 2364, 2293, 588, 661, 9531, 2426, 9114, 5751, 6930, 2269, 131, 4541, 5500, 6730, 3085, 2844, 9418, 6384, 4030, 3390, 2123, 3096, 7264, 3760, 6422, 5394, 2962, 7920, 5261, 6062, 5947, 3795, 4041, 5370, 7222, 1630, 4575, 581, 3571, 6032, 368, 6544, 1359, 1791, 9112, 4965, 6757, 423, 8937, 8867, 4552, 5503, 5221, 965