Table 507 stat 4527 time 2022.11.30 10:36 Last 20221130
name last high low cgh. cgh.% vol. time
3m 535,4088125 10,321894 785,7743364 767,7749361 518,4543296 63,168727 2022.11.30 10:36
american express 572,1132392 347,9147290 497,2245638 932,6768958 634,5868379 923,2638724 2022.11.30 10:36
amgen 725,8073369 905,5859626 336,9561965 39,8707648 365,479268 903,1500524 2022.11.30 10:36
apple 822,6701178 925,3407044 125,9874125 358,6964625 101,7041951 611,5980897 2022.11.30 10:36
boeing 928,5434361 275,5632868 131,1986951 827,8559549 7,7326795 442,3419063 2022.11.30 10:36
caterpillar 689,4805429 213,538847 528,1156251 204,3507326 785,1289255 691,9101901 2022.11.30 10:36
chevron 117,490140 607,2169895 753,2178439 815,6819678 761,900646 246,8915538 2022.11.30 10:36
cisco 289,724136 747,2947915 805,1894260 637,4939688 670,8493688 548,1984383 2022.11.30 10:36
coca-cola 965,7517906 549,7507367 880,2406078 661,9970539 290,2675791 214,428308 2022.11.30 10:36
dow 485,291225 725,2467028 120,9700531 139,4079467 43,8857651 703,8475595 2022.11.30 10:36
goldman sachs 76,3394359 342,7451598 189,8893818 943,1537985 641,4927689 904,5218883 2022.11.30 10:36
home depot 733,5654618 519,229985 833,7329855 66,3184638 762,7906278 565,8812949 2022.11.30 10:36
honeywell 760,7034231 289,8031474 589,9919796 651,6643792 332,9922351 410,5202201 2022.11.30 10:36
ibm 881,3531370 674,5227890 846,5785537 45,5792825 144,5636193 602,9770562 2022.11.30 10:36
intel 297,6681102 296,587126 459,8606864 940,2194187 564,2292489 23,1532975 2022.11.30 10:36
j&j 222,6732728 817,5526439 665,2272155 73,5471246 580,7468825 70,4262582 2022.11.30 10:36
jpmorgan 326,1145907 6,4694515 678,6078216 447,9748146 276,7420275 34,7346696 2022.11.30 10:36
mcdonald’s 603,9735346 954,1668232 203,9766543 320,4240119 650,1377972 976,3154348 2022.11.30 10:36
merck&co 365,495198 862,9453650 796,9324728 372,1218384 48,3771637 591,7252734 2022.11.30 10:36
microsoft 985,377975 700,2609170 780,7336151 995,3825388 707,9496747 549,9099330 2022.11.30 10:36
nike 926,8694826 334,5762559 8,3106007 891,3722923 360,7542499 318,1565226 2022.11.30 10:36
procter&gamble 687,6892803 279,7337861 67,8696508 459,514292 907,1591474 313,6872731 2022.11.30 10:36
salesforce.com 892,3079326 70,5999120 258,6191738 510,1839361 489,8437898 760,4959360 2022.11.30 10:36
travelers 155,6518826 868,5145108 406,1858854 671,928550 875,9493943 826,9416096 2022.11.30 10:36
unitedhealth 819,2857004 993,7264932 445,3053848 414,3376100 613,4835781 937,8709245 2022.11.30 10:36
verizon 103,4473669 55,5914081 291,8150525 88,4455471 467,9555722 960,8730674 2022.11.30 10:36
visa a 142,6310913 965,166232 580,7925633 958,3995305 79,9512715 126,5231112 2022.11.30 10:36
walgreens boots 257,5397900 860,8699734 24,7982431 741,1261199 246,7957584 717,5367666 2022.11.30 10:36
walmart 611,8048719 982,777458 760,9423716 950,9019017 573,9167354 918,1539483 2022.11.30 10:36
walt disney 709,8767576 553,7875621 828,6795024 311,846852 220,1713944 954,2426604 2022.11.30 10:36
2022.11.30 10:36 2022.11.30 10:36 2022.11.30 10:36 2022-11-30 10:50:16 November 30, 2022, 10:50 am 11.30.22 30, 11, 2022 20221130 10-50-16, 30-11-22, 5030 5016 3 Wedam22 it is the 30th day. Wed Nov 30 10:50:16 MSK 2022 10:11:16 m is month 10:50:16
695621538641022734465171307250247217568957617698550
856421629960467940319633445468513743650586322864714
16426233909745557873762527600794599135142944679122
9159929792693541129298709199865495491668430141258
8697237688227226540690561996520917688376700282907479
74427924935442373068845136310268603531311336136
861462693996585676696788830443415151923621455607147
91864562641297469267510593347370305959953873328749
772663166481315182242176600971193343574805629044124
155925726910721551708726473878831142438618788698476
639397481557926413810248060504845146332874068806270
2949282720612802973455651683249410558901733958885811
11658045756152317678016617393451941885832482419042
63892509556913957514112347785672658812965568161693
447823635512844994504128336434837151176382375480226
1054667321802678467075432952112355806956196260212113
2751130527271751035506739597183381273600039465913
7062963161906767535798528892757027364660858976272456
6712658123094558281643198242907650493048740769264489
50625375574139204711596381661683622160635054039827
518048742267178374549727984476003707458582511978382
7619772585934197257234024104187722278269752755935696
5057425360021223931666303282997635567538791071539592
8153679090261523728551491249832279787080828720336067
558961207898363812165332667716623242280629322498210
40076360184329371285765877687983386227736039179196
98973581198083497661287483621434905410642913297946
520583282071584563313238616332111851386434572013552
590975689812870271197534237181281668498393857511
761440419654583605363950654861174835795149540
354333431766578912125793604977691093031590767492623
4181513066332644972793065792846921595541682738366
8815821948468058402114525110405124328463347637
14472083088362347583918963276341695616031407904
4237492611378335794513115104193663337343734711128
13996220825255153318247778059839025681037942941868
68074123896722024823564436305935873701600721662791
89923089681361977830645735148466536968599063023123
2416512512478290497542316038633520923773267966893013
669923701622510999928626903383700869801914271646
611123511013843788718167680533464383503594392403852
19946839658419742073798363695688322694504021888951
9053105493436783668791312300164817127134255296529130
4376323494481517519035497041533888977374791985601364
# site
stats hit
1 www.blogger.com 1111,302 10156,636
2 www.google.com 2146,571 7301,347
3 youtube.com 8940,406 29108,123
4 linkedin.com 5573,342 64140,644
5 apple.com 6961,839 34720,720
6 play.google.com 3724,965 60931,137
7 microsoft.com 7016,664 92785,611
8 youtu.be 5197,434 74645,631
9 wordpress.org 7347,848 26625,950
10 adobe.com 4187,340 29551,313

5866, 3021, 765, 6240, 2925, 2875, 9529, 9583, 3513, 1363, 3148, 5190, 333, 5815, 7637, 1174, 3291, 2781, 3647, 3207, 2456, 9138, 315, 8150, 4405, 1671, 7182, 9180, 1542, 1239, 3935, 2681, 6606, 1281, 4481, 6823, 567, 8920, 4681, 4710, 6581, 6638, 3240, 1275, 811, 3960, 4925, 1971, 2102, 1782, 7739, 3519, 4565, 9187, 9507, 8331, 277, 9849, 785, 8298, 3637, 6341, 8899, 91, 1563, 7583, 477