Table 2604 stat 5386 time 2023.03.29 00:42 Last 20230329
name last high low cgh. cgh.% vol. time
3m 898,7218748 429,5632912 670,5998569 422,7872831 791,7909963 149,3343290 2023.03.29 00:42
american express 47,2924779 580,3115304 416,1448247 138,6445777 90,4155486 484,9948983 2023.03.29 00:42
amgen 884,8861948 467,1403560 440,7270298 679,3386836 449,1082366 902,1195003 2023.03.29 00:42
apple 708,3239077 906,4993657 115,552089 833,1613450 348,4135276 473,7635829 2023.03.29 00:42
boeing 558,6102680 408,6478519 26,8918162 643,9106235 778,1094610 51,2179924 2023.03.29 00:42
caterpillar 836,7299350 557,2853952 838,4586507 405,5462648 782,3116788 46,8974623 2023.03.29 00:42
chevron 367,8793251 59,7145744 293,5316824 478,8512049 142,8863179 499,1677669 2023.03.29 00:42
cisco 778,1418068 79,5561448 252,1293698 774,877584 859,3308132 373,6974761 2023.03.29 00:42
coca-cola 789,7780490 244,5720222 90,2893713 470,4566154 169,5282915 172,4615489 2023.03.29 00:42
dow 60,6493470 313,2019243 536,8118104 370,3137987 953,4480815 870,2048848 2023.03.29 00:42
goldman sachs 577,6440806 293,4367560 974,6657967 135,7643576 444,3779729 337,5335734 2023.03.29 00:42
home depot 667,8058641 990,8360405 334,1613784 298,3941294 810,6103430 596,3463901 2023.03.29 00:42
honeywell 422,9657448 660,3757704 414,5301322 581,9912776 175,8732982 428,1491065 2023.03.29 00:42
ibm 539,5622655 913,9829404 940,2498437 516,6075825 56,5067023 444,3898632 2023.03.29 00:42
intel 668,7412122 784,4788059 352,3800463 825,7737085 346,4853847 150,7596173 2023.03.29 00:42
j&j 16,7301339 751,1897295 603,1789283 339,1425267 741,2522999 126,6814320 2023.03.29 00:42
jpmorgan 502,6419806 289,5578513 149,7326372 947,8167634 474,7317070 296,8254045 2023.03.29 00:42
mcdonald’s 112,1207652 599,4575443 606,7485917 217,6216665 479,9680563 811,821575 2023.03.29 00:42
merck&co 147,1502319 225,8881782 403,3501511 570,9046753 992,8586244 463,1408145 2023.03.29 00:42
microsoft 591,4102410 957,651110 142,2531471 890,2537012 374,4896283 711,9800620 2023.03.29 00:42
nike 238,9284069 602,7169454 896,4131244 799,434476 563,237869 931,9658881 2023.03.29 00:42
procter&gamble 374,5012358 870,3660695 360,3330899 507,9511218 743,4644617 17,8852788 2023.03.29 00:42
salesforce.com 717,9067481 139,915210 396,8502253 72,6345962 778,6733113 352,6750952 2023.03.29 00:42
travelers 87,1506443 718,6497920 175,6501685 616,5483689 152,4862434 914,5112643 2023.03.29 00:42
unitedhealth 819,4213222 462,5626641 885,4786187 448,6033925 385,5869226 695,7817430 2023.03.29 00:42
verizon 437,7664963 416,2157799 440,7678805 890,5262433 918,6094177 176,929557 2023.03.29 00:42
visa a 260,7917153 641,4109903 278,5557629 922,972918 977,3846406 660,8628688 2023.03.29 00:42
walgreens boots 863,1078986 466,2486259 695,1611747 31,1319689 927,4467079 348,3674785 2023.03.29 00:42
walmart 215,2386237 893,1331130 848,697569 226,1076275 861,8673932 519,1394307 2023.03.29 00:42
walt disney 423,4408724 237,4002410 825,8966782 263,6887721 5,7293709 937,6993978 2023.03.29 00:42
2023.03.29 00:42 2023.03.29 00:42 2023.03.29 00:42 2023-03-29 00:55:45 March 29, 2023, 12:55 am 03.29.23 29, 3, 2023 20230329 12-55-45, 29-03-23, 5531 5545 3 Wedam23 it is the 29th day. Wed Mar 29 0:55:45 MSK 2023 00:03:45 m is month 00:55:45
96788183179262917952658988310789212788386815859422
288178465621818916695660415755817946549402095532798
3598625628549735901182249158717978511272815088947269
81679721243534763385635890114271844701554023578296
589072041039981633631426722988355517001590675627867
7785963767293269868693043195889073225815796759878343
3812481388689901867740315625317138355054847588329
20278817790862734306531736458355939392126297672046
959152751778563576703223626290831735557140239662765
256719927145254112039720491338013325664822031419967
5299433691585951514273315883727727267142077939013
4480980256968378316469328685149624995352153141557275
7396265710798562158259804287749429019664759660503034
907063772762141118125543369299840948491850377655788
3298306941755037209566872976208487541733687691096
218543742207842912899023051298987522361299973592332
7925652183717882274495744627784383798150350930843272
671844988324149144315832328142549116035803648347
5630302695129531879264322698746171988607169046746271
1273398270745050851198438571589575752876287448248697
4997880786231186169922158360131187676836488332559446
783376087849899387196691126331681164066987793077494
1123194868764838630870865210472760136246919210043787
6089759172824330928190095688973915223731982721009072
4334549954731242207258382197556588145821653455915
16891244930683658954492334779972604131444924575184
2260261857016189506786219349769177222551561671406825
453341819953245461568762889629878436025948735579266
184889187992795331688614475935740329292375559772668
3525750053979194801977659359387543441201169959475562
8124948170007015579538476725217478355421950460593464
593687469112303576601596453570862378245829960839789
3482629136036356372492184059679415523045970824479974
80314463164336664890159961667136415711642587625900
48928421909192142711498496520376334537365251162612
66251010984387176647153514424869211399539869423375
5112995731909791066941720299379392901846283839945
889037147480755655040171825458630986472370464869502
2426480616649256596142034171750164001310809227727442
4251079887478105874737648501865529805422268797189
9939953264351308988210183861716420214572106699202176
707596734024422369923512817284811085608135772621986
277221986047400335355330158284156218487577614417820
99583166940938498858785614291321703265958771712985
# site
stats hit
1 www.blogger.com 2946,765 44248,481
2 www.google.com 5464,945 47592,355
3 youtube.com 2608,671 29529,855
4 linkedin.com 551,456 94294,45
5 apple.com 5436,432 60589,985
6 play.google.com 7229,701 20176,173
7 microsoft.com 266,261 13091,415
8 youtu.be 9773,939 71342,272
9 wordpress.org 7026,156 75206,249
10 adobe.com 1001,228 60340,361

8987, 9533, 1582, 8982, 6038, 3127, 847, 3305, 6159, 3222, 4589, 2567, 3461, 7149, 1090, 4723, 2909, 3622, 4234, 389, 1433, 3310, 8366, 5728, 4070, 65, 4890, 4807, 7687, 4091, 2712, 8853, 3069, 112, 5078, 7573, 4016, 8789, 7498, 6906, 3466, 227, 9601, 6705, 6988, 6064, 9608, 5321, 7391, 9978, 5932, 8978, 8434, 2329, 2282, 7499, 6204, 4103, 2758, 3091, 1602, 9446, 4071, 3887, 198, 3930, 1415