Statistics for 2023.03.26 23:55 stat 5078 №3892750

Table 1306 stat 2650 time 2023.03.26 23:55 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	81,2329661	692,4218175	832,6273352	907,6075252	484,8301403	372,1720246	2023.03.26 23:55
american express	61,6324800	121,4806242	152,2513377	259,1429636	276,7573381	932,9917841	2023.03.26 23:55
amgen	184,6645522	845,6916564	54,9764071	956,1346422	210,6492074	556,418238	2023.03.26 23:55
apple	277,4633729	649,7608263	294,211133	932,3539919	653,531940	834,8049356	2023.03.26 23:55
boeing	305,931833	947,5806533	850,8801644	572,344158	545,4182631	726,5985437	2023.03.26 23:55
caterpillar	395,6827208	733,6040433	332,2896454	646,6084706	753,2952160	369,465315	2023.03.26 23:55
chevron	317,3021476	401,9699225	355,2351392	775,6598731	328,7227571	241,1788437	2023.03.26 23:55
cisco	603,8129637	214,1476380	231,9393316	746,6258969	622,4793674	230,9539805	2023.03.26 23:55
coca-cola	769,8758071	562,5220311	171,9317477	568,4873522	234,9690857	457,5892367	2023.03.26 23:55
dow	205,2321326	249,5325473	954,4896361	711,5578110	303,9246504	705,5338265	2023.03.26 23:55
goldman sachs	864,4516306	160,4860343	931,3896633	440,7000107	266,24656	222,4364933	2023.03.26 23:55
home depot	934,7906043	923,1681084	759,3811200	757,9639149	613,64548	496,5681421	2023.03.26 23:55
honeywell	496,2078531	126,7986907	133,8314020	333,9964854	283,4922403	483,2140305	2023.03.26 23:55
ibm	882,9225342	914,1473739	925,1360829	584,8592130	926,5077125	28,6863771	2023.03.26 23:55
intel	888,7846664	650,5020849	791,1467540	71,2872120	355,1961801	86,4871104	2023.03.26 23:55
j&j	28,4184197	484,3106146	910,9661153	525,7925635	888,4386861	939,8136491	2023.03.26 23:55
jpmorgan	575,5238045	673,5014560	32,7001833	188,9203494	485,8381250	423,2759708	2023.03.26 23:55
mcdonald’s	984,4926612	563,3394858	689,6490854	826,7164233	68,3101919	28,9781649	2023.03.26 23:55
merck&co	277,5516827	770,1649565	990,7106658	978,5651376	235,6514676	67,2659871	2023.03.26 23:55
microsoft	352,2544267	187,8365005	93,6087706	113,774304	102,6756540	417,7902729	2023.03.26 23:55
nike	325,2435123	507,3922443	554,5337339	371,8300112	86,1411376	994,757853	2023.03.26 23:55
procter&gamble	851,9735732	641,862734	625,7075164	352,9766915	961,5385968	813,544946	2023.03.26 23:55
salesforce.com	148,9256631	132,2487990	601,5488411	40,9260563	792,5457681	318,3460574	2023.03.26 23:55
travelers	80,6887097	176,1649185	830,1710362	241,6816505	145,8816266	768,7696499	2023.03.26 23:55
unitedhealth	589,1201843	746,5510860	659,5595332	605,8061483	485,7375054	55,865133	2023.03.26 23:55
verizon	287,940191	13,786997	640,3308701	425,7192890	20,6008256	884,8494271	2023.03.26 23:55
visa a	772,1249112	531,9164709	7,2990013	686,5956806	419,4324621	147,779665	2023.03.26 23:55
walgreens boots	992,7523470	884,4771915	490,9390619	564,7761986	34,5762743	855,6728681	2023.03.26 23:55
walmart	907,2796552	392,9267242	880,2763645	776,6523424	401,3072286	569,4078132	2023.03.26 23:55
walt disney	606,2549340	4,254154	687,1502603	104,6793913	902,9874965	157,3924594	2023.03.26 23:55

2023.03.26 23:55	2023.03.26 23:55	2023.03.26 23:55	2023-03-27 00:08:49	March 27, 2023, 12:08 am	03.27.23	27, 3, 2023	20230327	12-08-49, 27-03-23, 0831 0849 1 Monam23	it is the 27th day.	Mon Mar 27 0:08:49 MSK 2023	00:03:49 m is month	00:08:49
7203	9597	236	2038	247	1837	9066	7024	4049	8201	1137	3472	9489
1665	1832	8629	7276	2001	4551	544	5342	7808	741	6546	5932	1388
3201	9707	5125	2052	6961	5991	8907	1749	2028	8254	4673	1777	892
203	3068	3891	6449	8956	4968	8530	1689	6165	2511	4052	205	1908
8366	290	2005	6080	2082	1340	3567	104	1303	464	3154	3587	4541
203	9943	9623	5793	7565	405	2870	3615	1017	4504	5716	9755	8798
2807	8572	22	2093	883	8272	1628	4473	9482	4518	1550	277	6656
1860	2172	9318	3042	2326	6663	3027	6134	4221	7135	9793	6035	9712
9845	3638	5981	2911	6155	3130	118	2258	9874	4325	6583	3768	7239
333	7870	858	33	4216	9993	4165	9355	5343	2750	6251	2885	8630
9121	3184	5958	9633	3561	1543	4986	9605	2884	1126	1064	1709	4069
6435	8535	6421	7463	4015	3120	7247	4137	273	4547	4101	3647	9668
1695	8522	9335	2717	22	5526	8740	904	3187	8540	6939	6446	8689
8915	5772	7045	9957	3229	524	7162	5081	8029	2227	5680	7082	2737
3031	5505	9728	4056	3000	2965	6667	2249	2138	7736	2097	1038	4697
9737	937	5798	1656	5687	5721	6883	842	1677	6041	4700	3335	5396
8199	9755	3151	4673	1965	8054	1772	5004	3482	6212	1734	1833	1813
5952	8966	579	7781	60	9824	5018	5203	5407	6811	4466	2296	4615
8566	1804	2979	5525	9103	9109	6436	7814	3901	8046	5901	6077	3863
3003	1219	188	4065	162	9746	8987	1790	5731	7264	4483	6374	268
5981	4986	6886	6002	5605	7888	8181	6712	3735	6774	3793	3749	6047
2222	760	4695	8832	6584	7668	3821	8776	2941	9757	4882	5350	9015
4158	200	994	2625	4909	8493	6999	9458	7663	7938	4987	3394	532
8233	9929	5024	10	4290	7644	2756	4234	6294	6325	5899	9030	425
4716	8758	2093	1128	4238	6107	1375	5249	7311	1571	9253	2777	3616
9565	2512	6661	3808	2474	2409	7920	9753	892	4423	146	4145	3278
9580	8974	4730	5840	8528	4469	7918	8235	543	6972	181	1422	4004
6337	3283	1545	5668	6058	9057	7639	4398	9919	9049	2642	4307	9886
7476	9090	2875	9628	5040	9021	1690	1106	6977	8330	851	3689	6401
9490	5943	5195	684	4899	9711	9716	5697	5458	3816	8133	5307	2165
4711	6056	2185	1819	4921	1546	1298	9163	969	5758	7616	4053	7779
2222	8648	9242	241	4469	843	551	3301	1368	8541	5606	9409	6176
2579	8455	2413	3442	5062	4418	7981	7726	5174	4586	374	3072	6483
8424	42	2916	4826	2978	2046	8298	9103	2409	1601	5905	8411	5248
6443	7699	6997	8817	720	9658	3102	2783	9054	2254	3795	5239	4797
2169	1633	1992	5736	1000	5811	9770	1548	2075	2063	9796	5937	9273
6711	5127	5654	4714	4711	5361	6395	3178	6177	8735	2375	2374	5665
5554	4219	1333	9336	2436	3754	2276	3855	8911	3997	2454	5036	7898
1996	1848	2441	9262	2226	7588	7054	6552	7173	9273	6463	1276	271
632	4916	2717	8801	4571	1964	7899	4427	5752	5510	2288	1130	3709
9743	8051	8712	5319	7212	538	2599	7252	8940	8753	637	4846	6807
8828	8693	5529	7520	8449	2262	9858	1803	5485	5503	8964	7888	7809
2220	4671	9788	6963	6035	6916	6070	9785	9132	7804	37	5334	6025
9982	2013	2437	445	3258	606	8713	2711	194	993	7111	9620	1058

#	site	stats	hit
1	www.blogger.com	9657,821	63908,520
2	www.google.com	4228,69	51769,814
3	youtube.com	2700,297	5762,694
4	linkedin.com	3412,769	1891,365
5	apple.com	8289,41	23561,493
6	play.google.com	3121,799	51213,191
7	microsoft.com	8978,510	90113,911
8	youtu.be	4719,393	1587,438
9	wordpress.org	2129,655	95694,636
10	adobe.com	7238,475	44957,994

5072, 1125, 7058, 1044, 7124, 587, 1093, 4086, 1499, 910, 3347, 7553, 4854, 7133, 8404, 7313, 3938, 6231, 3204, 8462, 3246, 5436, 1535, 531, 2709, 8457, 6724, 5951, 9917, 1177, 153, 1797, 6925, 5086, 5302, 456, 2595, 2887, 5412, 7162, 4857, 4175, 1627, 3158, 3209, 9864, 2822, 7452, 9688, 9876, 6084, 3537, 6221, 2806, 9839, 9752, 5585, 6275, 4052, 8754, 3766, 622, 278, 6335, 611, 4954, 6540