Table 9915 stat 1538 time 2023.03.25 03:32 Last 20230325
name last high low cgh. cgh.% vol. time
3m 964,3403761 745,5296307 558,5103273 554,9561205 903,4437874 898,3715395 2023.03.25 03:32
american express 115,593047 714,4229170 960,7423170 86,1656458 435,8039000 74,7476804 2023.03.25 03:32
amgen 344,8219388 554,2013938 365,5458920 355,3291209 886,1005724 858,4439479 2023.03.25 03:32
apple 611,4132998 400,5144577 857,2983522 886,9721805 358,6000250 395,3176488 2023.03.25 03:32
boeing 342,4811688 483,7768022 285,5567630 524,6294044 379,788956 830,7435530 2023.03.25 03:32
caterpillar 625,1859844 73,5110556 287,9314253 955,8974564 345,3550718 412,2018121 2023.03.25 03:32
chevron 653,2979113 174,110807 898,5690898 329,2402782 51,8120240 18,3353273 2023.03.25 03:32
cisco 369,5415628 964,7474887 620,7955297 491,2452459 981,5637154 756,2680709 2023.03.25 03:32
coca-cola 495,7113048 166,8398656 67,5774414 42,7198005 875,2156701 731,7732889 2023.03.25 03:32
dow 784,596107 14,8350184 871,306473 171,2404216 572,1350772 987,1926684 2023.03.25 03:32
goldman sachs 930,4789518 438,9121209 43,1942156 181,5378077 905,3457190 378,9718970 2023.03.25 03:32
home depot 923,4193508 692,7985129 635,4225787 572,4197808 482,5853687 255,3538239 2023.03.25 03:32
honeywell 616,4251447 594,1882259 560,5821556 381,4908287 62,8188084 403,1037745 2023.03.25 03:32
ibm 14,5831413 641,9185444 928,192554 890,8520206 439,5821388 650,736271 2023.03.25 03:32
intel 5,2223352 493,4869066 807,7482069 840,4237198 174,4349758 612,7335734 2023.03.25 03:32
j&j 18,9928398 225,782387 811,6273516 182,8246721 211,8235953 743,1393532 2023.03.25 03:32
jpmorgan 843,6336577 991,2814569 216,6419072 355,2205137 864,8484917 707,6719462 2023.03.25 03:32
mcdonald’s 597,5481506 96,7700502 983,7076116 504,2576 700,7280256 79,5120995 2023.03.25 03:32
merck&co 356,2605093 337,5658700 85,799880 705,9269553 713,6965969 209,9294420 2023.03.25 03:32
microsoft 339,5634961 150,2027464 412,8573759 874,86863 406,9703585 778,3886528 2023.03.25 03:32
nike 678,2823599 389,3784213 11,4674065 890,3657626 728,2272923 931,8120203 2023.03.25 03:32
procter&gamble 307,6368557 739,209258 334,9473876 950,6719566 511,1003233 874,9228714 2023.03.25 03:32
salesforce.com 957,7493955 931,3632256 720,7102941 752,3977240 992,1407886 776,30394 2023.03.25 03:32
travelers 608,6666660 369,3361107 894,3004344 148,2012384 937,8871064 222,2707426 2023.03.25 03:32
unitedhealth 834,1725318 942,3453776 273,8174020 268,2305542 567,1998066 594,2865515 2023.03.25 03:32
verizon 910,3456580 684,9027545 486,4604207 905,946415 127,2745957 431,210449 2023.03.25 03:32
visa a 575,5788830 223,5123200 466,4444474 783,3004834 617,7257616 646,8898341 2023.03.25 03:32
walgreens boots 543,9141099 121,1099611 114,7141679 397,240170 60,807879 926,5462723 2023.03.25 03:32
walmart 541,8325652 641,6682951 108,716657 689,6821908 650,9116232 195,1165380 2023.03.25 03:32
walt disney 356,9775733 417,9730496 703,628822 863,2464985 977,9832717 357,909084 2023.03.25 03:32
2023.03.25 03:32 2023.03.25 03:32 2023.03.25 03:32 2023-03-25 03:45:49 March 25, 2023, 3:45 am 03.25.23 25, 3, 2023 20230325 03-45-49, 25-03-23, 4531 4549 6 Satam23 it is the 25th day. Sat Mar 25 3:45:49 MSK 2023 03:03:49 m is month 03:45:49
753075734173750944598157327666785823200353918363
24011420517044607288577836191470538470523898827008
497545162541532227623944495628947443661492127876
533496919642473980021073666662345985519889887274561
71662024822327989699257865969430112896733832023497
272542604564105864673945719317048081349596736056806
988555671749960555757435756591231658344287431683934
368340684525931743348381707481065888409356396036441
833056988743980298696762441725150336752183220003838
1813746859177862806199594142189487271940276225441
349396943002771976162678302422621911599815984505
9387653875802268736087805739481861626334241640262903
278292542711412513983862642676632935834204266131
5277925679972065532392337143572517786179703228673653
3583946004644349458931562189379495165701656631395
5701330875467272415328995727143819512835379328794457
5899308828131553814197856683728327355974462971711768
8246992045402822311164151754376299675477262592383
3924235151633732996253250217544026347250458233688
87324258583466838738780161790848198723250234589045
74119023553590448869797430617186054391820367232066
869111984025501367078023396279206158552722581349
155998955295914863215100622018797556669253018705822
6899684054063182023901981044342667250097583768748
1731986134072713152515045506084429402636733454624
39405202669073051367755841705081366693915863597917
4633410021884648272827621173499567225793847113589
2764242726721942631548111518229975708409987964377592
25285005617060638450565555054520293278543187540342
6701955441536594819869261360299357668984881363247146
209053672103921063603737252057176194482140907684873
4988316238376818768412725772565846247222233771626
762953958055697766042198738339887957639828718254524
697410885366790872171431267924483569879911949416642
7055376125139478933323167479532447126952960791803
6919610419702028473664638140905630359989198076197329
80847475678263079549940329452188892587311677469609
553829725376627394272433732817151778346529123585177
3498857626473356980667385592031186997760578555871
318410213700128376256390954736686622383380277604374
519743155373929558599125270107164965028683623908475
568794407598228957039410405579902411350349184099161
1596160229669304735070418813729977393492631989889384
981938514415252955163306789917202937682875589451148
# site
 stats hit
1 www.blogger.com 5264,815 1353,509
2 www.google.com 7532,405 49031,102
3 youtube.com 7891,489 54278,334
4 linkedin.com 7411,145 88523,291
5 apple.com 4751,368 8035,541
6 play.google.com 5391,575 56982,593
7 microsoft.com 3425,329 46767,885
8 youtu.be 2235,693 99920,750
9 wordpress.org 5071,13 25833,261
10 adobe.com 4168,749 36146,206

9043, 9779, 4247, 5238, 3487, 3309, 6341, 2654, 3908, 1866, 1489, 5901, 1948, 5784, 2117, 1802, 3237, 1646, 4264, 5402, 7526, 6979, 7941, 3498, 1129, 2678, 4727, 4234, 7081, 6108, 7859, 356, 9490, 8579, 8885, 1502, 2690, 277, 8112, 2478, 9137, 1859, 3734, 538, 6109, 12, 4554, 5063, 2369, 7796, 7620, 7664, 7778, 939, 1715, 5131, 8571, 4715, 3081, 3119, 1897, 3156, 3498, 493, 1858, 7120, 7586