Table 7796 stat 6832 time 2022.12.02 21:44 Last 20221202
name last high low cgh. cgh.% vol. time
3m 247,9150941 650,129058 190,5223068 629,2653234 257,6824702 707,206930 2022.12.02 21:44
american express 198,9026095 90,5181323 178,6689817 73,6178762 455,8017126 748,4096333 2022.12.02 21:44
amgen 868,620581 730,1215094 973,5099121 804,2204004 425,4543736 234,6151499 2022.12.02 21:44
apple 976,8623686 880,2333902 545,5874418 254,7426491 490,3434883 261,6675671 2022.12.02 21:44
boeing 13,3335651 286,4677998 136,338968 877,37264 96,6078248 126,698283 2022.12.02 21:44
caterpillar 118,9299095 290,5427430 384,5235348 158,3609634 386,383660 594,9307421 2022.12.02 21:44
chevron 626,8484366 673,1158590 192,9341725 783,2043949 268,688693 672,4030152 2022.12.02 21:44
cisco 103,5496277 407,1987210 158,5319772 269,2751892 462,5587779 818,8461696 2022.12.02 21:44
coca-cola 83,9758249 207,4682160 15,8014864 399,6399986 650,723491 756,8418479 2022.12.02 21:44
dow 7,5392837 47,2742590 608,7184373 677,7109190 268,840156 909,4255173 2022.12.02 21:44
goldman sachs 616,1781892 701,778793 737,5186386 924,8192796 494,1311817 288,5086543 2022.12.02 21:44
home depot 932,6864535 149,5825911 759,9045104 425,7653240 444,4706817 40,519470 2022.12.02 21:44
honeywell 189,7168570 763,4571839 801,6725059 882,4168652 850,5834076 495,5876619 2022.12.02 21:44
ibm 102,4187933 407,5965095 550,6944370 106,4826430 381,2538165 66,1396930 2022.12.02 21:44
intel 159,4896730 905,6021210 960,9445997 654,1494735 661,4169338 607,4623291 2022.12.02 21:44
j&j 90,4893585 879,9401345 73,3739387 528,1748121 792,9347379 771,3427068 2022.12.02 21:44
jpmorgan 629,8764853 825,100653 131,8905838 150,2886287 380,547750 890,3406114 2022.12.02 21:44
mcdonald’s 999,5448174 490,6608312 961,967422 124,511907 586,23544 991,6588665 2022.12.02 21:44
merck&co 376,5191215 833,1690249 454,6050001 512,830341 482,3370814 94,6117871 2022.12.02 21:44
microsoft 228,2428575 900,6079219 298,7911652 948,2970071 336,4386181 957,2977337 2022.12.02 21:44
nike 535,809984 349,1214607 84,3402495 780,4596458 859,6140057 629,3132303 2022.12.02 21:44
procter&gamble 219,1404023 396,7004911 478,4893637 312,7051487 732,2126938 313,298536 2022.12.02 21:44
salesforce.com 4,2616037 327,3398415 700,2846987 637,2355818 366,9864994 357,4490499 2022.12.02 21:44
travelers 327,1373696 908,1861198 751,5373663 499,9703810 678,8956144 671,1552520 2022.12.02 21:44
unitedhealth 385,9831502 860,1171992 196,1734710 147,1997028 435,4739132 540,1352963 2022.12.02 21:44
verizon 758,1771193 371,1243090 164,7279204 573,4903675 865,4820544 676,6166651 2022.12.02 21:44
visa a 20,1758373 587,6971891 72,2579181 852,4564298 241,7128416 574,4369120 2022.12.02 21:44
walgreens boots 886,7206816 636,3213872 195,1761590 457,9532066 353,8275615 78,5168968 2022.12.02 21:44
walmart 555,6508743 8,4207718 133,6837514 38,1523493 859,6244829 849,9310402 2022.12.02 21:44
walt disney 882,7019793 388,1234691 415,9610988 560,3011333 682,1969959 622,8763751 2022.12.02 21:44
2022.12.02 21:44 2022.12.02 21:44 2022.12.02 21:44 2022-12-02 21:57:21 December 2, 2022, 9:57 pm 12.02.22 2, 12, 2022 20221202 09-57-21, 2-12-22, 5731 5721 5 Fripm22 it is the 2nd day. Fri Dec 2 21:57:21 MSK 2022 21:12:21 m is month 21:57:21
793726590714623250669109205794069284274112580961112
755473336814461371936512926464583614605529935505481
5081541046849274928014116675779148569430139642354
915045138577820757856949490711461212380798745371319
7734516659001990894654552438477729999733035546
390349707631618179071112492334532098285939882011124
4975573571760396963389102879566958419529448200655
36047237052590921920992311905376709879821960747139
981624629349325208873544000962283937891763375271185
4347815962756822844471267412414572092338424287638177
7692390614486135973675808930631337935267849160819307
15592454446554389022662264917565291595254929521823
2922270822576673564822502588649993480644690585622
427942115152930961139054910786779719673169387280
6605992479437992599707530981127336088865620742124
4491901524458108784627173413945880676872176593732697
8213920235759397546382094209962046982241352167109500
623912483018090767311954253891022785154428807367
2591679225509627349010676448637514615720057794688
89278106396836927868174459230107729283773229546695
7188586882959443108770954170437336281250256664117194
6882648830060495550961743840235027718491468397982
514222538534248227118695894931039236195616832083333
74612849576311987609626673402224329612287893796484
29246218123795993495205197470595209831674565107795
5203422182358378813699023284530028881083665589694142
87472069393715895787716457523883638236104632862
529477715543863058488243838721117260991295013031
356278028948425325293235740727383065612727411515993
9228135586029921933994985586338746415113308144999963
6506510521767990659184462995537913754519978555546538
3075784258084152684452449856142583456085691346872220
59193696407816454818595488359582721959411561174026
765944603183765121784994830743121062339932018774308
1582619134524320372729615354365479552164389851690
559395839558324677195971686859247029784369238805054
4838750423439429953089539970939498319342681853158
8472108715587564245321571831219784704778259143425266
39309765325412329732337474244173352049719071276080
769262681886407164186108144144421175269308248292135
5649398489782149463341589499277115629690139491904365
926674021211660477868709240726325429195487162263762
6367428252239924494656756328524273794700787814042554
78308346399454379314226239089884777851685134499536
# site
stats hit
1 www.blogger.com 2377,46 19384,945
2 www.google.com 3008,822 72788,179
3 youtube.com 9045,887 81857,625
4 linkedin.com 3412,887 41752,318
5 apple.com 3092,203 55657,227
6 play.google.com 1017,363 70389,634
7 microsoft.com 2144,706 48436,804
8 youtu.be 1556,806 85727,394
9 wordpress.org 8510,52 33820,152
10 adobe.com 8723,67 33035,777

1490, 2943, 8188, 3446, 1685, 1233, 2748, 7458, 2408, 1360, 4068, 8973, 8675, 3302, 3793, 8866, 5081, 5636, 7927, 3485, 4791, 4924, 2281, 7342, 7876, 5152, 3994, 6521, 4613, 2003, 891, 3686, 2676, 9240, 8404, 212, 7442, 732, 7516, 4411, 6774, 7334, 3686, 3435, 3677, 6703, 6306, 539, 9710, 9582, 2503, 1308, 4928, 9666, 111, 7834, 3638, 7653, 9022, 5621, 6525, 7265, 2712, 1810, 7580, 535, 1184