Table 4951 stat 810 time 2023.03.31 05:09 Last 20230331
name last high low cgh. cgh.% vol. time
3m 849,5531584 316,7615491 124,1235712 769,4449107 391,3177164 880,5348150 2023.03.31 05:09
american express 461,1212970 172,7313779 491,3785904 888,6231682 299,8788450 404,5924440 2023.03.31 05:09
amgen 861,7226305 133,6507752 860,6275991 731,7089551 181,473933 471,3045933 2023.03.31 05:09
apple 171,2396980 749,5618751 557,6298193 97,185643 751,2684047 750,2424889 2023.03.31 05:09
boeing 647,6378703 865,9454517 517,2697237 538,3784486 992,6704738 30,8523787 2023.03.31 05:09
caterpillar 298,7609123 561,4788302 808,318378 783,9792701 272,5329275 541,8289502 2023.03.31 05:09
chevron 163,6378351 847,9138629 906,5974564 157,5532347 236,220087 499,7520420 2023.03.31 05:09
cisco 292,365820 131,2840864 707,1597142 137,51285 920,6977988 484,7289320 2023.03.31 05:09
coca-cola 729,2673821 708,11724 800,2493470 830,9630562 887,6776368 877,7934218 2023.03.31 05:09
dow 275,332707 347,5104199 56,8453429 263,3470116 882,3929522 631,5889806 2023.03.31 05:09
goldman sachs 553,7675630 594,4732928 465,780676 203,1949982 346,9104266 196,1457592 2023.03.31 05:09
home depot 160,262930 109,469556 704,9857343 840,9790228 19,1870339 489,742842 2023.03.31 05:09
honeywell 33,7519043 421,9143015 145,523937 503,6975229 820,973910 171,2853183 2023.03.31 05:09
ibm 176,3730402 480,5209083 284,6764870 667,4432403 703,7754827 490,4067095 2023.03.31 05:09
intel 761,3305733 386,7802218 518,8751748 854,5499838 627,2758015 464,7719356 2023.03.31 05:09
j&j 328,9675673 469,1481517 65,6402740 434,2404169 14,9137865 761,2967809 2023.03.31 05:09
jpmorgan 590,4279924 740,2930533 204,2302170 700,9646920 561,854950 745,783972 2023.03.31 05:09
mcdonald’s 960,5994195 628,5877489 875,926662 360,2034161 61,8291429 352,1251917 2023.03.31 05:09
merck&co 469,7850377 366,4827309 699,1269336 779,2890975 555,5195328 582,7584010 2023.03.31 05:09
microsoft 749,2819135 723,3105399 368,4680065 389,3280783 68,173180 915,9426469 2023.03.31 05:09
nike 110,2755116 146,1702176 105,4976307 296,5740712 283,6610178 57,9814925 2023.03.31 05:09
procter&gamble 788,8363138 271,3428772 356,8527407 102,1055963 135,8243710 416,5020627 2023.03.31 05:09
salesforce.com 293,8050731 830,3598033 822,7459681 303,9323752 22,4485131 103,1261340 2023.03.31 05:09
travelers 946,3980021 700,2288120 59,7570072 211,8469711 593,4808943 190,9491676 2023.03.31 05:09
unitedhealth 334,2911263 55,4682892 116,4708999 970,4078746 276,8004927 767,983640 2023.03.31 05:09
verizon 546,701280 31,5679404 519,1333319 694,4647847 531,3942795 693,5903537 2023.03.31 05:09
visa a 152,9039010 437,7446076 385,6271729 694,7184302 918,7485389 187,337962 2023.03.31 05:09
walgreens boots 220,1570710 442,4954116 957,2093486 594,5040244 280,6245146 72,7981175 2023.03.31 05:09
walmart 758,7660390 263,2891804 161,9564987 879,3116051 860,3168588 57,2451948 2023.03.31 05:09
walt disney 944,7499877 963,8623307 499,1503441 896,7179652 308,3377976 214,2649787 2023.03.31 05:09
2023.03.31 05:09 2023.03.31 05:09 2023.03.31 05:09 2023-03-31 05:22:24 March 31, 2023, 5:22 am 03.31.23 31, 3, 2023 20230331 05-22-24, 31-03-23, 2231 2224 5 Friam23 it is the 31st day. Fri Mar 31 5:22:24 MSK 2023 05:03:24 m is month 05:22:24
8072826784101896887776743583704613526192913438373776
3712315026264052553971398531222144576994255410007197
35607712049448984364218006735493921160208974157118
7427871382515656960735022903120992371282435824762286
113336479669636856966533639905543541484128147767312
3237465143525222403490703271502161164182579971294097
800497280075103973084407451984128761287703465552573
975096378111271929563290338275117970429614839235067
171917139762445276712529636621022645945141247371725
287889886039567190286947154490069452612746127454651
731998645606169168737522067379699992220935494332319
684129892208786660182610776432766481346975105377
48538828170222347159961653845194626487642379774202
1382713485751567915730715268284382651158574383781051
8260970347341737843959315026771383450282763614496
97672722167398453442246179243629713626537323349383
8894714478486263772815519312789126072075333034804176
59964392766911236676172395408747024608319567281657
58173651234845025025256983511896388156574769693
517668248787311249181756398916393473122485091213271
818666956617909993865796250563545280387891745877689
505584431675229249065581220679801662628911637686010
8265223620322761561671012805681560113352702344743030
487967637387484489432649989209067879097328026229097
16452955920684708721882281805720137032327998354710
700182642976966745823764875352598689129048821176119
231348096106635479064278526064441910150827716064605
67216917636731160254253778617089731921599113719999
7695820260927020776197857098848881883510833668639414
208735049252689343804855622016879115646456399239
7213323089537411740173475461887050519317977861809562
27661791755615445677213870420252118906317185121023
2682922138467444901122929022919286141863427924771154
714081357954536430596671367171203052709288325594137
1819202261263753221211776598954772115952780329917
355856599311430744964906962367624972441587559569103
640977188048880089691184744098434719574249769835630
462916982068865443210602619134133045435271199518547
66902342408939057013894575747915576846689916793296
2486284281729412685174849288672697501507929933255961
6294255720292835607344011520898520057187145312137165
602266567139622253883106520637898672171690071232906
102415344631867795384236265881021455349824964204066
4594740697641618661888537535468375518543830756889210
# site
 stats hit
1 www.blogger.com 3936,887 56288,436
2 www.google.com 2936,895 89476,413
3 youtube.com 6354,645 38860,479
4 linkedin.com 8064,519 14005,432
5 apple.com 4036,670 18462,243
6 play.google.com 1378,362 99765,872
7 microsoft.com 2159,834 70236,285
8 youtu.be 4024,68 20547,796
9 wordpress.org 9549,769 23136,249
10 adobe.com 6632,127 66064,299

493, 5772, 9169, 9712, 1930, 7241, 2114, 7704, 2982, 4474, 2604, 3209, 4747, 6918, 2298, 3715, 7672, 8466, 9570, 2704, 315, 7044, 5902, 2878, 5296, 2543, 9784, 8186, 1442, 537, 5007, 6530, 3738, 9519, 3173, 4805, 2167, 5915, 6595, 6951, 6144, 9790, 5243, 458, 3078, 424, 5246, 763, 1950, 2289, 2504, 8609, 8942, 2737, 3317, 7427, 9180, 5388, 5190, 1107, 6840, 6352, 8484, 1067, 7396, 5556, 448