Statistics for 2023.03.28 12:19 stat 2169 №1948919

Table 7621 stat 3196 time 2023.03.28 12:19 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	638,7030891	274,7242298	835,9553275	8,8690507	687,949922	24,8269528	2023.03.28 12:19
american express	26,7924636	867,9101201	717,1414125	256,5545863	188,8865465	482,6566169	2023.03.28 12:19
amgen	497,9153976	604,7136714	111,3657917	34,7484516	69,3068859	473,9044159	2023.03.28 12:19
apple	262,4806339	773,9497334	576,7972487	776,6013131	590,6442806	511,3070785	2023.03.28 12:19
boeing	785,7668793	861,9736084	653,3438915	630,1502178	260,2339195	864,3695784	2023.03.28 12:19
caterpillar	600,8971073	118,6685920	204,5907113	573,4662064	72,3464743	416,6469712	2023.03.28 12:19
chevron	144,1926258	249,7334353	837,7597174	41,6225994	527,9021785	596,1800224	2023.03.28 12:19
cisco	246,2264331	330,5053590	460,1941292	875,600637	92,9929673	728,2952296	2023.03.28 12:19
coca-cola	584,3016634	761,6550236	648,1773757	302,7918607	370,5502790	525,2069078	2023.03.28 12:19
dow	310,5658096	829,8365930	468,4257149	17,7140580	652,3468554	220,1125004	2023.03.28 12:19
goldman sachs	541,943542	173,6322210	88,9012197	927,6709999	203,6888865	326,8510208	2023.03.28 12:19
home depot	866,6280182	643,2362636	179,1681773	443,4882934	734,2726785	325,2019749	2023.03.28 12:19
honeywell	698,3415016	916,3505413	688,1354497	463,2293413	230,6356057	861,3171251	2023.03.28 12:19
ibm	537,7890127	988,7397085	478,3141484	591,3441612	942,2336107	580,1204636	2023.03.28 12:19
intel	402,235961	609,1357748	296,9336432	338,9946680	275,2537824	345,9635016	2023.03.28 12:19
j&j	389,8082508	193,6190358	444,544051	936,9806819	843,9242858	720,3213168	2023.03.28 12:19
jpmorgan	239,3111196	665,1806006	545,2459028	301,9465181	270,9098211	83,5657734	2023.03.28 12:19
mcdonald’s	843,4200424	560,1186090	674,9056504	83,630567	714,2749534	682,1577577	2023.03.28 12:19
merck&co	330,6182532	139,1727761	542,8588298	494,7809730	170,1595709	961,7146794	2023.03.28 12:19
microsoft	406,2626378	661,6749724	173,7434902	241,159230	164,8011870	135,8373572	2023.03.28 12:19
nike	707,2166425	900,4207386	492,5825062	578,8209542	201,7169356	993,7432982	2023.03.28 12:19
procter&gamble	576,4878231	524,7457146	647,4858447	460,528675	748,1215914	728,9209412	2023.03.28 12:19
salesforce.com	865,9685856	936,286141	770,713961	866,4766100	288,7663850	897,7796343	2023.03.28 12:19
travelers	349,4758446	600,5496503	193,5943187	293,7685455	83,8172196	514,7295357	2023.03.28 12:19
unitedhealth	303,9746540	782,515466	97,5102431	972,9613269	479,9093518	989,2486012	2023.03.28 12:19
verizon	980,8559122	725,2687864	622,6225596	49,9711882	99,6490091	521,2911842	2023.03.28 12:19
visa a	244,8137869	60,3254695	631,5739896	55,9340706	549,8374084	985,6448890	2023.03.28 12:19
walgreens boots	348,9581048	606,8264801	867,5961568	76,8482044	452,8002924	117,743660	2023.03.28 12:19
walmart	423,1654112	46,5212560	814,5663925	812,577480	380,8721698	383,111857	2023.03.28 12:19
walt disney	446,4382226	945,9948029	276,9308733	640,6232824	889,2459076	450,7564345	2023.03.28 12:19

2023.03.28 12:19	2023.03.28 12:19	2023.03.28 12:19	2023-03-28 12:32:27	March 28, 2023, 12:32 pm	03.28.23	28, 3, 2023	20230328	12-32-27, 28-03-23, 3231 3227 2 Tuepm23	it is the 28th day.	Tue Mar 28 12:32:27 MSK 2023	12:03:27 m is month	12:32:27
5249	2942	7217	7480	4141	7015	817	3607	1425	4001	3171	8563	346
1370	9294	1225	4980	7794	7852	1067	7966	1797	5674	8321	9121	2905
6270	4771	6263	9419	5074	98	4810	2250	3164	4652	1398	9911	1851
4169	553	3262	8539	3436	4173	358	3497	9299	8345	967	4864	2638
2067	3332	780	4888	4572	8154	6182	7913	4444	9600	8724	6246	446
8578	2831	1571	3763	8814	2402	5874	1851	85	5617	8387	6266	8000
6884	2059	1458	2640	1850	9185	9113	155	1699	8488	56	1582	6569
5732	7953	7825	7978	2166	519	3724	9015	7981	907	9642	4163	6155
6702	9891	7703	6105	9354	491	3812	6767	7461	6699	3398	4603	2814
6909	2374	1194	799	2345	6707	4156	2379	3392	7303	521	647	1239
1898	8348	85	1687	8320	1533	3965	7619	2328	6732	6420	897	281
8485	8636	4972	5565	5245	8577	8108	9812	6015	3518	4448	5407	551
1303	5548	2865	2511	3756	2034	802	4970	4209	6275	2718	7797	5922
2080	3423	3154	4078	6308	2733	8443	6301	5809	7754	6481	3856	5982
5044	2808	6022	2293	7517	4170	4147	8538	9296	3368	7456	2698	9956
7171	1933	383	6931	7941	8077	2397	5680	7189	7044	6706	2706	1934
9250	5370	3808	3016	5694	2716	6589	5577	890	259	4540	6395	3173
7921	3173	6039	4485	1628	3949	4033	8042	2266	7405	9295	5816	4863
7000	1938	4358	6051	9713	9953	3496	2490	6224	7086	3269	8894	7194
8968	7741	3364	5088	4913	5160	6975	3052	9069	8508	3992	8079	8995
428	2021	6077	629	4818	8559	9294	9350	4435	9325	3251	4033	9951
6489	9100	9378	3373	7148	2386	3267	1770	7109	5296	5516	2781	7215
3234	7789	9271	1215	9761	7897	1990	2582	2822	1579	7673	5654	5145
2698	6009	3957	1159	2427	6023	8799	4233	8917	1741	598	7347	9152
864	7987	5974	3933	597	1225	9635	2184	7293	1440	7678	7748	1855
3980	522	4221	7936	7394	2892	5892	9216	5243	768	4506	8410	9585
6303	5506	5678	7359	2616	7586	3787	4461	6305	166	7468	4370	2836
6295	4822	7332	3212	9282	2322	5089	8219	5489	7653	8682	302	9478
4256	6005	2723	8336	8179	8669	8504	280	4589	5763	8043	4812	1202
9653	2342	9274	2978	3688	7578	3245	7691	7147	9862	7020	2795	7259
4034	6533	5564	6738	5315	4502	1289	3992	213	4622	9148	4097	9194
3461	3898	2825	2789	3166	5541	6257	5914	9147	8948	6069	374	7064
2458	8532	2277	3638	2711	4105	5820	3852	7174	2216	866	291	4501
8974	7049	4396	7197	1156	4920	5647	1257	3130	7022	8436	7089	7283
2013	7769	3931	1388	2779	485	8710	9448	6434	1259	4845	4765	1370
6062	3850	6413	917	2376	923	5827	9545	3676	7950	1884	8217	2073
7532	4928	36	7359	4334	9748	7952	98	5885	2575	2234	3685	9373
4567	8711	651	3475	5143	6568	7396	6271	6152	9266	3097	2173	581
1921	4590	9833	8883	5794	4786	5112	2779	2429	2581	7318	2922	4980
1734	1689	1558	6579	4904	5303	4955	3319	365	9669	109	3319	797
1421	7219	9736	3552	1266	5035	1257	4256	3724	7654	8951	5472	1162
717	8270	5116	5231	6091	1287	6391	4752	397	1363	2566	3862	2128
8238	1432	3181	3880	3661	1141	1331	3857	6873	5170	1672	7631	218
8121	416	6892	7848	8054	471	2479	930	3022	850	4876	7125	9346

#	site	stats	hit
1	www.blogger.com	8797,562	69761,184
2	www.google.com	5829,718	99513,991
3	youtube.com	7589,20	67991,625
4	linkedin.com	8048,513	42956,908
5	apple.com	5593,623	15548,973
6	play.google.com	7159,518	27443,942
7	microsoft.com	6024,963	42933,375
8	youtu.be	6747,434	30897,555
9	wordpress.org	9950,7	73735,578
10	adobe.com	7239,733	56856,483

2485, 5572, 5365, 3199, 6203, 8752, 5667, 7400, 2462, 2035, 4234, 6750, 4951, 1538, 8214, 9800, 7433, 8305, 19, 4390, 4426, 7597, 1310, 5380, 6140, 572, 4990, 4673, 9850, 2215, 2575, 8761, 7385, 2804, 8568, 3624, 334, 3084, 6216, 5415, 5877, 2730, 3308, 807, 3613, 1220, 5035, 6194, 7044, 9822, 6190, 8604, 4665, 8167, 151, 3236, 9568, 6894, 3368, 6032, 721, 3167, 7230, 8175, 8358, 9885, 1442