Table 2450 stat 6045 time 2023.03.31 03:39 Last 20230331
name last high low cgh. cgh.% vol. time
3m 37,1022445 859,1519253 183,4986400 172,8198524 729,1910820 419,857200 2023.03.31 03:39
american express 517,6173308 639,1449155 394,976234 499,7721092 578,155501 34,3993912 2023.03.31 03:39
amgen 18,6840222 478,6930549 699,7229898 298,7355280 825,1569021 887,79681 2023.03.31 03:39
apple 655,593733 827,3846274 251,2465370 470,7670413 864,1090035 912,2572939 2023.03.31 03:39
boeing 207,4107765 30,7844489 426,629077 184,4433711 747,6619240 137,4463414 2023.03.31 03:39
caterpillar 385,4339578 182,2101479 591,693225 218,2464018 129,459364 631,3791509 2023.03.31 03:39
chevron 293,1013764 147,1563411 211,581488 414,4170067 469,4430379 202,8952516 2023.03.31 03:39
cisco 506,3852956 339,2528754 48,4750486 699,4321332 909,8810860 642,4998660 2023.03.31 03:39
coca-cola 950,8603970 746,791042 906,3772968 458,1988067 479,6044472 355,6890529 2023.03.31 03:39
dow 662,7687826 106,1315211 212,3075150 27,7177660 693,3653953 970,7400300 2023.03.31 03:39
goldman sachs 840,6698581 172,7494501 551,8144443 250,5013525 675,9955838 580,5811746 2023.03.31 03:39
home depot 373,387117 780,8515536 643,1351289 541,3057547 904,6466660 437,1157318 2023.03.31 03:39
honeywell 954,4640483 833,6469914 829,8041391 387,6698874 474,5591846 419,249410 2023.03.31 03:39
ibm 374,6686534 526,484700 664,1067501 630,371176 146,4096256 888,7886205 2023.03.31 03:39
intel 545,4292776 95,4486658 76,5316508 564,301245 995,3978953 677,8251426 2023.03.31 03:39
j&j 202,641372 495,6760313 623,9143672 701,9969504 583,2272658 46,2472578 2023.03.31 03:39
jpmorgan 334,6750648 285,4794775 85,1730465 268,6294448 602,3624730 79,6782676 2023.03.31 03:39
mcdonald’s 894,6425082 708,8898227 41,3855078 715,2424377 450,2099950 918,729666 2023.03.31 03:39
merck&co 125,6194413 70,7073828 846,1153373 954,1807228 790,2390158 660,8750924 2023.03.31 03:39
microsoft 412,9282980 505,143863 291,5826477 692,1848946 225,4010458 75,2655593 2023.03.31 03:39
nike 786,7896824 508,2361985 999,4264659 309,1240396 46,3790820 831,8926141 2023.03.31 03:39
procter&gamble 494,7860629 74,2848212 26,7335370 160,4371409 662,6644507 452,9526059 2023.03.31 03:39
salesforce.com 247,1441809 138,4722542 545,2122176 738,3317802 2,2458104 568,15773 2023.03.31 03:39
travelers 672,8771437 126,7181834 256,9570392 611,7506448 743,6841343 36,7681806 2023.03.31 03:39
unitedhealth 418,1953794 206,795061 859,6568485 33,1069284 801,1696123 579,3462560 2023.03.31 03:39
verizon 382,3169959 678,3837298 563,2460149 385,2350825 124,5109238 953,3793841 2023.03.31 03:39
visa a 468,5640632 130,2110649 248,1654946 979,6658686 361,1845668 745,2207040 2023.03.31 03:39
walgreens boots 841,7774865 328,6424446 947,9068148 988,3289286 224,6667368 712,7866169 2023.03.31 03:39
walmart 912,979653 22,359101 609,9749651 415,768520 539,5453228 288,7872256 2023.03.31 03:39
walt disney 711,2671623 453,716914 452,1984687 293,2931443 975,6200276 935,9230539 2023.03.31 03:39
2023.03.31 03:39 2023.03.31 03:39 2023.03.31 03:39 2023-03-31 03:53:05 March 31, 2023, 3:53 am 03.31.23 31, 3, 2023 20230331 03-53-05, 31-03-23, 5331 5305 5 Friam23 it is the 31st day. Fri Mar 31 3:53:05 MSK 2023 03:03:05 m is month 03:53:05
92437507964750385590671595507303632112313375525753
48789839722166284993101690054271030109999803614496
49198611253026247596145145724976473362101268763149
35718946700311345369102501270049212904624688141275
7998193550064656357278167272632795113071779980885408
799414046950584148684616398874286284364064651
710449087072673163406951675735417743300509118407109
1856499577189246460976124330211697968314711589648258
2455777219803077613590733420169750204982730760084926
5708353779434063555553433017942768575770387845817925
363775087055245171826582610972877672928239230398339
89515775480780779735530845281739557169837615448129
10892097808323477922326994686591166577097594072905
518090878385447696031528641691048179926356998115072
2941713022612935617152291582650307513687507483083
2266559327791815437822165423334879248069319196383321
16408063838576167665251130135551559349592174128845
51323928687125202905261488282992404428011164935744
9736484587577063842982538866185364477051412633455414
4243592412033142424060244584523554001378822739872570
473365173744935747195677437877498821982066833871
740833729685891521424425617403487871389121035942
748882428346474620882398926836291595158544017065700
43617746597430781111028908160269332772411986176491
93112078813174498715052251588591746776525927217802
5960611547364643652486016989780666228595348625745
6836615053041055455968452207466294602572174317677560
5944444725421535920801687685015641001816159019816
1368561493011349324650302582885579238743945171294531
910602280762308631752475356155618911334752064765678
556963768097531801115072295192654886033766711808669
82564962107067416304731895497663060828396022267813
355889336937369112261845884269979733356211297991401
416450353601696981797223315662487056312312130552023
2892556012227960470048474094932938504658214229814766
2737257729876581976082704057927946374568718766088891
520872027973779446986017932890793496567204061469168
502551764525578735616644308893076386101585498532370
162384991847656774397406281669845911839161630985193
7313537269378197778689587066544296222232273678972983
20507230503322874224739946582464953512400032346239
437395433648343688355419887234420631454861640555966
8260428551688633601363033157791762588217305816024805
550188446914665160298555422515531519814246194839
# site
 stats hit
1 www.blogger.com 3077,275 64403,759
2 www.google.com 7546,666 30877,641
3 youtube.com 5502,456 33186,261
4 linkedin.com 5217,452 42061,105
5 apple.com 4371,445 15902,24
6 play.google.com 6955,844 55514,263
7 microsoft.com 415,879 68709,866
8 youtu.be 8801,934 34917,188
9 wordpress.org 2074,994 94638,962
10 adobe.com 6590,256 60252,210

9344, 2322, 8901, 8230, 4961, 296, 4019, 3809, 9792, 1601, 5954, 1199, 2941, 2475, 6844, 2596, 9260, 47, 8288, 1502, 6744, 6642, 4718, 3562, 2912, 3634, 8639, 4751, 5651, 7070, 1790, 8682, 4583, 9210, 7006, 6117, 2508, 4511, 3209, 1735, 3235, 4986, 201, 3451, 6962, 8347, 186, 9801, 5757, 7638, 9721, 6511, 6512, 9454, 9094, 5840, 6557, 4200, 562, 2610, 8170, 6274, 7984, 3123, 5084, 6502, 4514