Table 9113 stat 8754 time 2023.06.02 05:18 Last 20230602
name last high low cgh. cgh.% vol. time
3m 489,8449290 143,5125134 341,6486853 115,419176 226,7164645 980,8323616 2023.06.02 05:18
american express 452,1193186 466,3572582 874,981863 497,5781033 462,5483002 456,4883991 2023.06.02 05:18
amgen 965,879320 364,5615038 228,2746756 437,7170526 120,5792693 230,4599607 2023.06.02 05:18
apple 228,3444335 502,4538101 61,4819267 286,5132030 601,7522618 870,4760655 2023.06.02 05:18
boeing 850,3670056 55,3121226 915,5103554 800,8808160 598,1639340 442,8261215 2023.06.02 05:18
caterpillar 439,8792100 543,5582139 459,7727398 19,6864338 118,5200529 141,1780712 2023.06.02 05:18
chevron 2,4264155 691,6032247 179,5617353 80,291253 928,1334588 341,8440466 2023.06.02 05:18
cisco 644,1417694 725,2421014 306,1671822 69,7443128 47,6113968 303,5048715 2023.06.02 05:18
coca-cola 384,3207013 192,5013098 840,3315491 679,8427336 758,3706550 446,9366418 2023.06.02 05:18
dow 932,5252482 965,8611310 659,3070148 705,3025210 449,4300400 545,7544875 2023.06.02 05:18
goldman sachs 597,6128451 499,6436144 225,8013269 149,6083783 122,3397910 110,9627821 2023.06.02 05:18
home depot 671,7890688 805,4293046 160,2514738 366,921138 776,3317132 953,4354288 2023.06.02 05:18
honeywell 639,6584222 738,875121 89,2825719 842,6856843 895,3407998 329,1196587 2023.06.02 05:18
ibm 142,4777844 728,2641546 817,8377249 227,4889154 627,324523 918,7865173 2023.06.02 05:18
intel 284,2841661 878,606479 616,8318758 496,2546073 490,2340263 342,5787600 2023.06.02 05:18
j&j 517,1841188 265,4120151 525,5937428 532,6670451 72,2597106 931,8891025 2023.06.02 05:18
jpmorgan 98,1581364 378,7242290 191,2962377 511,4745146 580,3893773 535,1962830 2023.06.02 05:18
mcdonald’s 222,312391 451,7115508 266,7930095 291,7818634 977,5547549 194,5020468 2023.06.02 05:18
merck&co 149,7255521 169,2200248 985,1002915 110,826980 259,4871450 807,4490164 2023.06.02 05:18
microsoft 783,3176731 923,3637863 707,4586934 560,9283033 490,109594 640,7551978 2023.06.02 05:18
nike 804,9301648 537,7810971 485,7309395 283,6334173 457,4522356 853,4417542 2023.06.02 05:18
procter&gamble 552,9625691 524,8109548 450,3313790 260,2330966 649,1835020 597,3561023 2023.06.02 05:18
salesforce.com 642,1569520 285,1321279 168,9242596 887,9718801 854,4243867 753,3393439 2023.06.02 05:18
travelers 156,361209 972,6118177 488,8262031 54,408836 788,5780239 851,2384862 2023.06.02 05:18
unitedhealth 909,1118094 472,5584548 296,684654 914,9375067 226,1989626 70,3933286 2023.06.02 05:18
verizon 124,9569601 365,9776464 381,1181857 317,5366729 155,2897513 149,6426631 2023.06.02 05:18
visa a 116,2020624 683,9047265 780,5353849 144,6894890 647,6147952 248,9425055 2023.06.02 05:18
walgreens boots 683,1625007 880,9086778 362,9496467 302,4846854 906,6672149 462,2879534 2023.06.02 05:18
walmart 785,7793219 824,9397071 70,9731168 582,1850275 176,2659167 90,9552653 2023.06.02 05:18
walt disney 801,2329665 645,4484957 847,8926978 391,5310222 56,2710133 440,4166617 2023.06.02 05:18
2023.06.02 05:18 2023.06.02 05:18 2023.06.02 05:18 2023-06-02 05:32:19 June 2, 2023, 5:32 am 06.02.23 2, 6, 2023 20230602 05-32-19, 2-06-23, 3230 3219 5 Friam23 it is the 2nd day. Fri Jun 2 5:32:19 MSK 2023 05:06:19 m is month 05:32:19
7418127336371944239921217164388248697837988256766232
936153841148254168906573760817311013700716084175766
731871072428249099956126059871363331603604938437686
831559994400552368657973576229925033873168155356712
598613301557977237268725677719970901617933391311334
341240948451678374994259789769223998396701925585566
754509755078956863296797186154269499760199180091756
587036626204613265039808123928647747434566596195933
8577299589674645300704321498069900439522419167431
586049936595733390225177327939592477915350066228784
203614129274751690657836182694962847159119212213720
602486157186550711658709047580497308619197260488580
5536634645219597717737855379746415316182339249645137
9126067842492928577139694772356999463138629723496
5954637353952275677630635468988043726921755842208381
8350812537153055169737371608142215414262166920120
7055666624224788686046248591286472361102468987418
2900833818157360829349432641197518474286714047354
910450361542685995652737153809517171000337085438899
8959939952378346192923520415021926576794887074127
7465189988256657719972603682570677403250345189881
737114136644165524011299922652034864836469200766
764278277496109964880397625785941837601867378235121
870465166024475316794956166445608416298193840557865
6486788341555926605648288754331042948313467610383003
481951297848369860342523194647711164527893993987673
39791729686403892308194148812213246047133630301587
46819219505810641783334294680361637936526336007059
84717962057104278304473288664388658783472864239230
192229957763906915234035240186647581523776949897287
5497237953957555328198543875347539409773274941531931
465884746635565486973314943715678944666335082947209
365253123283250119135727814986146738058734176809419
261241518753118233844034622050193512636946301769280
9688552379886818795599409635360092069615176673915252
5175470829431412350165991537588836894799919071098228
19307008764026086635674240157447559516645919686142
92619961212431089071131330947228599576185524247081
587381402045265488920546521874228025781167012715217
2380145524850780336063887568689472053503995234884
2596293792805454477654424640199367711653179646638287
87045219001974293072538446236053117360770281711587
9953381559506049610595876987486868996268720062578881
8690331270176525150433498945260252999048382734805204
# site
 stats hit
1 www.blogger.com 680,168 14605,524
2 www.google.com 552,542 39293,761
3 youtube.com 8730,421 46188,200
4 linkedin.com 731,545 34983,321
5 apple.com 8798,106 21497,826
6 play.google.com 3652,69 35491,324
7 microsoft.com 9729,372 70657,568
8 youtu.be 7196,716 8780,788
9 wordpress.org 8832,234 31148,939
10 adobe.com 7757,705 69856,649

1605, 1981, 1980, 5852, 7335, 6682, 7651, 7745, 6987, 8563, 4297, 2977, 9553, 4392, 9346, 7846, 9360, 8004, 5012, 4369, 7957, 362, 970, 6974, 1525, 2102, 1974, 2457, 7439, 8123, 7726, 7734, 5795, 8424, 9593, 3152, 3842, 3157, 1620, 2767, 5666, 8966, 9948, 9165, 8270, 4170, 3255, 3081, 7642, 9855, 4297, 4784, 6520, 2949, 8070, 1285, 584, 1375, 1673, 7917, 7827, 5939, 3989, 131, 524, 8864, 2992