Table 7039 stat 8371 time 2023.03.28 11:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 655,7958861 435,4539254 384,4892438 156,8569122 366,3483885 228,2917537 2023.03.28 11:52
american express 530,912646 280,3341043 797,2082907 214,2389921 222,2988214 634,2650017 2023.03.28 11:52
amgen 41,2337338 755,2273528 499,4590875 65,1543632 255,4989411 608,6391189 2023.03.28 11:52
apple 988,7643858 496,3536536 113,7232845 645,6431748 814,9249685 977,6118111 2023.03.28 11:52
boeing 134,1905179 850,3549301 489,4854224 620,5296754 719,3751635 757,2185994 2023.03.28 11:52
caterpillar 834,8214433 373,892245 321,9812512 728,3085692 745,2243743 662,8584112 2023.03.28 11:52
chevron 947,3076300 502,7622076 233,4788648 374,3658575 669,2248218 721,1587220 2023.03.28 11:52
cisco 710,3407192 688,4294003 716,4454254 648,5501336 267,209623 639,5872530 2023.03.28 11:52
coca-cola 3,3677013 895,7478503 592,5580448 606,5397343 865,1078473 302,982731 2023.03.28 11:52
dow 587,6759605 464,2560947 900,1849179 415,6110263 526,1032139 41,2415196 2023.03.28 11:52
goldman sachs 549,6884262 791,8155078 709,4310111 403,7116018 798,2985828 459,3907880 2023.03.28 11:52
home depot 856,657134 930,7223023 174,2324640 820,7602726 908,2847058 17,8092065 2023.03.28 11:52
honeywell 470,4311839 420,9952606 534,4606592 237,830370 149,284333 898,8584737 2023.03.28 11:52
ibm 459,3013055 570,2581568 600,295274 649,4565159 96,5794668 179,2688012 2023.03.28 11:52
intel 812,9993934 30,7203550 284,454410 530,7537227 477,9497941 749,110226 2023.03.28 11:52
j&j 411,9857635 94,5595385 15,9926043 418,4736411 294,9880877 732,8937980 2023.03.28 11:52
jpmorgan 18,3807424 350,1128557 960,5291319 382,7721398 528,4107306 493,8126242 2023.03.28 11:52
mcdonald’s 456,220562 566,9327963 971,3153301 943,3823035 301,378782 941,3152902 2023.03.28 11:52
merck&co 31,3598541 789,3243921 348,5207290 218,3655567 901,5685039 478,8616804 2023.03.28 11:52
microsoft 98,8600692 634,6261608 271,1263149 439,7269712 149,51318 660,1202213 2023.03.28 11:52
nike 321,6035861 503,6215554 641,4443667 936,6719467 804,7257768 996,1521625 2023.03.28 11:52
procter&gamble 247,2145288 518,1479770 783,9961315 10,8806682 856,6434774 507,1270003 2023.03.28 11:52
salesforce.com 770,9456140 854,9181633 950,5137388 39,2712076 118,5409093 892,7587891 2023.03.28 11:52
travelers 985,8296085 431,7894966 555,4270744 941,8018909 641,4593781 949,4246357 2023.03.28 11:52
unitedhealth 456,9595251 305,3117100 603,8121328 439,3727947 757,2926817 291,7084924 2023.03.28 11:52
verizon 806,3293425 979,9237453 870,8724629 682,8555275 702,1132700 645,2574565 2023.03.28 11:52
visa a 540,5866830 60,1819474 47,92152 606,5015704 968,9118868 813,5717426 2023.03.28 11:52
walgreens boots 724,2519906 944,4817662 545,2354951 191,3510927 565,1699584 275,4350892 2023.03.28 11:52
walmart 43,9573722 291,7444926 71,9356407 2,6109864 522,612964 793,5683846 2023.03.28 11:52
walt disney 71,3995168 70,392517 312,8832353 611,354230 136,5555314 517,6798982 2023.03.28 11:52
2023.03.28 11:52 2023.03.28 11:52 2023.03.28 11:52 2023-03-28 12:05:34 March 28, 2023, 12:05 pm 03.28.23 28, 3, 2023 20230328 12-05-34, 28-03-23, 0531 0534 2 Tuepm23 it is the 28th day. Tue Mar 28 12:05:34 MSK 2023 12:03:34 m is month 12:05:34
707535593059919981633396663539673787981177944874484
1964137949907358629417476317034057550564268806300
1996927056286518999527285974119836505624406237181828
6538298273663624145678674892243969296209380240875211
545397588288598891326246998820075673571645186523771
58597493005472424839058427918239458225966598492008
802650938854365414723804942192064756666840098389564
61303434477966672555548412256732144212846559045546
27452144198837206410688083698596104293564415956568
382251922382330212442800710346222854723574535997373
82890979027986622862155677487683628782917536531947
9663607797866002429918009247641296734799275721344985
26045206803595190310158763293394784648358090744868
15393368831051605228384730549881903633982333019000
879152589903660331992422486167238111547295140466
403744336461109688126994282651144963288986551434548
362336446484594437230311412557672598573622231519
7318311380986551430288622804133844176691132391726
3321425060519500343226389058118258347217404352401460
42993322229899804818114519375771529476945534171568
982840231602985434612418283555851487337847955725
87481115811051232230454876349691239491226450258236
6766654823772386461044352628501418787879266346966479
22287109906349399651748936028466089458855448804708
3434969563631416238545477774174568635878489951823069
76911675491180135127107523562495368429435428217865
1386847197812403855935473078852419869676354022562155
8989521634865899105681175625135170366230461393176450
93326904502185895326319729911098322091590566114684
3505513685755046331722497243531218534176244276432
74608065426661445214462254672391404525648935003
4155807859603628768024397670682483693244513895385054
637359338297640567319116389219334156479215476063939
778124079503138951555522606039234947562913725481213
463991563787671427492814178794614530581736937709
435384464959438533082937991685625752567971053843410
9262457899327227449572847242482617753828740617107117
79995658370185101889720868181301582469387211496802
212755279931174549325083723188215122633280113548622
3959262263259272399353754791118237487694583543282017
16824621344590739340815724778145442929790266302305
48019323761188291569619699738449115320725353287588
68578825668157944422257935426151271195447271418829
56554574738574595919834175259379045116876691242753
# site
 stats hit
1 www.blogger.com 3596,607 98926,339
2 www.google.com 4893,429 90412,905
3 youtube.com 8859,229 64328,29
4 linkedin.com 9742,265 8781,389
5 apple.com 2476,727 56318,276
6 play.google.com 3198,761 36538,707
7 microsoft.com 2724,882 58349,297
8 youtu.be 7943,580 57174,154
9 wordpress.org 1860,561 49247,676
10 adobe.com 9896,397 58003,876

2234, 5990, 9920, 7350, 5503, 379, 3754, 5834, 3283, 515, 4516, 938, 6977, 21, 3490, 7191, 7817, 598, 3051, 4918, 8048, 1663, 2744, 4373, 6295, 5104, 6939, 936, 3730, 4858, 9731, 2942, 5229, 5284, 1487, 6833, 5497, 1335, 5992, 4266, 595, 3095, 5410, 1449, 4987, 6359, 8355, 2265, 2840, 1864, 7748, 3860, 7192, 1484, 901, 5468, 5119, 9028, 2594, 9669, 6783, 2297, 5328, 8721, 2109, 2494, 9280