Table 8924 stat 9332 time 2023.03.24 05:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 248,2846479 469,2801787 879,5249110 249,3036151 16,3364443 844,7200531 2023.03.24 05:15
american express 576,6253867 890,3782886 723,9229166 339,8001748 595,9899259 805,4712671 2023.03.24 05:15
amgen 727,5969223 80,9050428 580,9722549 838,8273254 257,3072746 108,1367436 2023.03.24 05:15
apple 832,3562131 440,8481376 692,2846317 568,2689856 910,4588370 647,6330939 2023.03.24 05:15
boeing 382,9863107 433,9773080 976,2384602 449,7029728 835,5284696 608,4152553 2023.03.24 05:15
caterpillar 501,4462562 243,7576271 753,3500845 894,5857163 706,3347292 434,3989549 2023.03.24 05:15
chevron 619,20443 668,5293791 461,3152146 163,8426349 302,5957416 820,2777618 2023.03.24 05:15
cisco 834,2685177 980,6695841 797,5887499 85,2977117 35,3274199 56,7885368 2023.03.24 05:15
coca-cola 677,9497094 374,3838019 285,8081068 782,9037993 810,4506971 433,2710323 2023.03.24 05:15
dow 766,5956514 114,674369 192,9336099 345,255947 202,3259331 695,9991148 2023.03.24 05:15
goldman sachs 914,7800180 297,9496890 108,3521652 738,7849422 302,1124788 169,5863131 2023.03.24 05:15
home depot 920,9515007 490,7307366 402,9232907 2,1681094 519,1154359 236,7103349 2023.03.24 05:15
honeywell 49,5807448 736,2511733 906,4311082 251,8213608 211,5471144 771,3185641 2023.03.24 05:15
ibm 899,5092755 104,2011541 622,2722502 787,5423398 224,2775794 273,6259487 2023.03.24 05:15
intel 201,2748452 794,7198121 390,296043 430,4393267 610,1660764 690,5170268 2023.03.24 05:15
j&j 597,9407879 339,8083108 488,1094372 127,3871819 619,2303810 588,2404669 2023.03.24 05:15
jpmorgan 503,3758031 783,7263820 653,558830 352,8542525 331,1463887 574,7210091 2023.03.24 05:15
mcdonald’s 176,42114 161,7863419 171,8508357 304,7674723 791,6417562 576,2795258 2023.03.24 05:15
merck&co 751,7026578 667,3699060 933,2550436 610,4356698 631,3931795 162,2842291 2023.03.24 05:15
microsoft 449,5143824 139,7797905 661,7125460 501,8367640 717,6611353 623,8870451 2023.03.24 05:15
nike 512,9264745 654,3035944 568,2303004 583,3194240 933,2498278 689,8659968 2023.03.24 05:15
procter&gamble 505,2997028 302,1357179 693,4637183 420,1419447 978,5584284 921,6388717 2023.03.24 05:15
salesforce.com 271,4225346 476,9877316 84,987415 874,5956407 26,5292940 899,5934466 2023.03.24 05:15
travelers 759,4823551 912,6925525 732,6022004 558,2370542 902,8602158 373,5947854 2023.03.24 05:15
unitedhealth 324,7927189 736,3020347 351,6584651 940,6221216 81,4165420 610,1646694 2023.03.24 05:15
verizon 515,4846298 760,5404993 14,6595450 134,7735181 142,468163 466,8740829 2023.03.24 05:15
visa a 649,246198 112,5509198 884,4839090 146,2087696 277,8824351 511,6277752 2023.03.24 05:15
walgreens boots 541,4517106 250,6218996 868,8597499 786,3835359 345,5468790 924,3583034 2023.03.24 05:15
walmart 207,579808 132,3483241 105,5978919 223,7538137 622,3335439 305,5073471 2023.03.24 05:15
walt disney 817,4504385 716,940808 333,2269209 722,8737736 678,9717527 496,5468840 2023.03.24 05:15
2023.03.24 05:15 2023.03.24 05:15 2023.03.24 05:15 2023-03-24 05:29:13 March 24, 2023, 5:29 am 03.24.23 24, 3, 2023 20230324 05-29-13, 24-03-23, 2931 2913 5 Friam23 it is the 24th day. Fri Mar 24 5:29:13 MSK 2023 05:03:13 m is month 05:29:13
2823175985453566661173606388657587573109985915733
155228637654928340086625977594165479305529676499
914174332419323321198129611161069668001697482157194
86901896422527959099245740231759242440364071948
656983414303923471243619805768864991503230267434296
114554940832223588044396977794941421606680269184921
399194488095397411964754395999321577984830778593954
80182964904601805740917766293245506594615915118856
62689730137410926857700321586959209551570094664606
604497675934161362553411732385289381778904845342127
462625277217534734703018694380686619444841268901902
11754991670489343542767909298013191382827547763147
6550637659734887852159575378535649975690544550460
8436554642316185474349406219909441604626157413880
7089523012532784524788944445548739553417296049293
302718799828533565158721338625048321719686038023454
690937478920123436809765611956025579880612675904923
957738626696608669717216580492669909184922344975509
8666874835472312135381789449244433527559381580012977
30897252323746959505307564982390988973693697884941
19629265116524139514333763238865654959933596747238
465681773627253850785246211931381841289870852602417
7003950284672655202116237841442372952251276362791
6241465066687822889232231690704761659091985911679685
2147147736632987637699647272486450118919940528882689
131478285033831949134227294755447999113532062166180
9322411618135866642896167407672824272237727948056697
513436385335760569480787213245792521356149830013762
76966698691378387467371559720639904141124663109372
638415422650871297766500456906479624258163060
7791547641779533200480281501811879578373576776425590
9003229894543172507429532689651481156846568396132
521679941672802560584057368810968089547977475198959
412821840299448842339155854985936947978784526088
10289154958957845365445580692461533418214998086386
2129992830621822942140938199102082354954591514838
32316757239445371021121972933387877911841411858998
16645520417331458366981535503325838673211993215214
91016973041860948607310371013898493440960788862447
1856919215013467638945575067777874228051501237485368
17289693433769418618182063985913206461260332471844
627293379452478834918581104216988681385121342327
6696225022792129887098727709369844804695173735503057
1218826233578341249684825831469764674408929819727582
# site
 stats hit
1 www.blogger.com 3709,858 11314,359
2 www.google.com 1631,474 48003,683
3 youtube.com 2993,835 1769,795
4 linkedin.com 6684,579 4451,731
5 apple.com 4265,507 31334,162
6 play.google.com 9765,884 80820,217
7 microsoft.com 3243,825 14674,213
8 youtu.be 218,547 97112,393
9 wordpress.org 4034,85 75095,567
10 adobe.com 5574,231 24835,857

2661, 7337, 6962, 2708, 7773, 1795, 2406, 9852, 5432, 870, 1693, 4925, 2306, 8109, 3072, 5268, 3191, 4176, 7245, 2182, 1207, 1626, 7941, 4264, 3458, 4264, 9928, 7685, 9777, 6848, 2467, 8581, 4721, 5809, 9639, 6982, 1967, 4457, 84, 3279, 3852, 8692, 6732, 6013, 2169, 9357, 4976, 293, 692, 1660, 4092, 1174, 7248, 5965, 4349, 873, 6787, 1980, 5940, 26, 852, 2743, 7318, 5523, 9137, 8339, 5824