Table 2429 stat 7821 time 2023.03.25 16:07 Last 20230325
name last high low cgh. cgh.% vol. time
3m 845,5603086 913,3813439 778,4875859 205,3200919 589,7528957 557,5292950 2023.03.25 16:07
american express 133,110513 321,7606628 159,897273 510,9995083 486,8476299 159,5927618 2023.03.25 16:07
amgen 903,4607847 949,9828725 477,1922658 765,3227417 752,6785456 704,5313153 2023.03.25 16:07
apple 166,9086411 851,7553017 661,4088473 285,7942022 420,6050957 555,5788153 2023.03.25 16:07
boeing 695,644539 578,1807365 912,7370355 773,8151245 198,7229088 798,6748950 2023.03.25 16:07
caterpillar 915,5628884 997,6677488 242,7017220 199,4075653 610,504711 163,2718997 2023.03.25 16:07
chevron 459,4474636 67,8792168 53,6209668 458,7473822 685,363556 928,5975043 2023.03.25 16:07
cisco 773,7016169 413,9712111 425,2106256 646,3397002 773,6437425 8,149478 2023.03.25 16:07
coca-cola 346,2065130 423,9558275 257,5853801 228,7163024 33,2938289 595,854029 2023.03.25 16:07
dow 914,535512 832,6002162 90,7609036 198,8632976 463,6103491 834,8870461 2023.03.25 16:07
goldman sachs 821,4806146 227,5944886 125,2341951 609,4698216 441,319495 426,6976921 2023.03.25 16:07
home depot 617,6533761 414,6501731 947,95134 735,8620005 64,5683610 462,1529712 2023.03.25 16:07
honeywell 329,6599370 17,7917850 271,8507774 679,912607 332,9055772 686,4557491 2023.03.25 16:07
ibm 140,2951857 925,5804803 327,3512195 278,9444646 5,6921666 595,9518004 2023.03.25 16:07
intel 701,3302136 813,7647445 898,2760175 917,2278391 936,9339844 20,2062405 2023.03.25 16:07
j&j 784,6984550 298,1161538 604,9832504 572,7438044 279,4974733 324,6055712 2023.03.25 16:07
jpmorgan 848,6024569 550,8532883 295,1446734 805,9963034 475,6188895 761,3734614 2023.03.25 16:07
mcdonald’s 895,6787635 601,8308614 613,6209244 38,3975097 320,3346029 514,9234113 2023.03.25 16:07
merck&co 318,855661 667,5962893 583,9915002 202,4317321 594,7518961 285,8885805 2023.03.25 16:07
microsoft 896,901089 884,3714563 709,6459316 745,6039054 325,3462180 435,9374430 2023.03.25 16:07
nike 967,4718684 335,2865216 806,8486159 210,1243244 934,8771485 720,5172213 2023.03.25 16:07
procter&gamble 868,9224740 949,4626057 674,2339736 351,5709394 324,2360699 942,330808 2023.03.25 16:07
salesforce.com 882,6873132 637,2066965 34,717528 144,6735 544,4790920 287,3500923 2023.03.25 16:07
travelers 328,4971279 474,2618898 374,1950303 779,2429250 118,7280643 705,7918743 2023.03.25 16:07
unitedhealth 962,567167 363,2861202 293,3052092 319,1747880 992,9561871 382,260534 2023.03.25 16:07
verizon 28,5256238 27,5715609 5,3139219 921,3324235 811,3960697 594,1853261 2023.03.25 16:07
visa a 591,3734243 428,7086041 102,1337816 500,635263 191,8632919 350,4832848 2023.03.25 16:07
walgreens boots 169,6688475 658,1610232 625,395571 187,6529744 565,2138035 225,5698965 2023.03.25 16:07
walmart 528,1461883 902,3387751 542,4966332 524,1333577 870,9523520 842,9715459 2023.03.25 16:07
walt disney 87,3424401 36,2766318 206,3847186 760,3742329 54,4179892 535,6786006 2023.03.25 16:07
2023.03.25 16:07 2023.03.25 16:07 2023.03.25 16:07 2023-03-25 16:20:51 March 25, 2023, 4:20 pm 03.25.23 25, 3, 2023 20230325 04-20-51, 25-03-23, 2031 2051 6 Satpm23 it is the 25th day. Sat Mar 25 16:20:51 MSK 2023 16:03:51 m is month 16:20:51
722422855624639495024463268861721993653868376814018
306667762774316833618927575260263792197620847409798
21551953890243704869967614367651034294671363529146
6863417193084139249662788717400891831427322184629520
2903186343061934538648002501256541619924967323205053
3560170526898950665632761731982981853826110820306156
13728014015870494393275943164355707878990377296812
17159867543634551939702607852887529338644825444355
438861759184057607883924246498762766494663939465
728751654455372575185195427137163832193892073877232
19796644653452959251818536795967201333959933856562
386039906280471674124894809877078021920436091456731
340853624203917548723787140538265365182179672779
273967787968958415428988412426785865783439157652
4276643584643579864254264822896491329942753213881
1234871563749263734519822967246888483971546177147534
670471451613462326433183805725315856409861265684332
6201881891866588610647098527172444982506131419698143
297831626740935430971079486978847912454882555163795
4850419833427703448458659999237686468261682129395807
413195374443970979588173815194071388642301667583815
7448494679474223656767023308784839955424134378732075
7270216524107838286727145684875698168882418793278811
2172654757130789008934828432630930448366991212316
24563918231379493358895255890067426818729876844179
678579628607743168386146021515123606805500930012917
7947243089826425831573617556211386755117504142328736
5391106620338907113736774832259210491236631612933736
8909817972079379187572845873867059811541569387205750
6838646833768541301951234019380977799722923199504275
3361257180296153998398731083427052893203959087787430
5013878030232281125050024806693135077569421860631954
8401496487403210926496581825185483101811133732533092
17644890480844499121974870685625551271721390674820
4340931055436587479037231165242651739923349641222884
43463582354723821302736321211167649777218723218685
2586582414174204093919614374110421698425514267650
89815722578747137771295910997067179630657981479822
673764334861435830788889651281583862319455727238737
4871209212855941321431301382771597542936203251791629
513659502681475555143600375622544384309139066324756
363835826683413245893454158553824201997602263088479
195770553159864759585457796269029388381367039073473
204790429994532937117740522876863787729706291744887
# site
 stats hit
1 www.blogger.com 2843,825 87936,851
2 www.google.com 1716,873 5552,150
3 youtube.com 7764,109 14890,877
4 linkedin.com 6409,854 24718,490
5 apple.com 6276,483 1225,998
6 play.google.com 2514,81 37598,817
7 microsoft.com 1536,445 52220,166
8 youtu.be 3622,267 65388,647
9 wordpress.org 908,534 49735,263
10 adobe.com 4055,553 41182,182

5608, 3018, 3052, 420, 8036, 394, 4152, 377, 3776, 2222, 8568, 7348, 3660, 7956, 4088, 5798, 354, 3839, 6728, 1286, 4650, 3605, 232, 7402, 6011, 448, 8310, 8480, 7765, 1157, 6208, 1547, 5769, 9967, 9643, 7259, 2931, 3094, 4845, 7170, 119, 5435, 5412, 397, 348, 5028, 8507, 3117, 1959, 6772, 4335, 5894, 4894, 428, 9483, 594, 5214, 8028, 9941, 3801, 9977, 6843, 5402, 2760, 3042, 8962, 3561