Table 5173 stat 1924 time 2023.03.24 03:11 Last 20230324
name last high low cgh. cgh.% vol. time
3m 568,6205348 400,6359899 123,3443215 553,9066895 291,2647271 231,1205813 2023.03.24 03:11
american express 673,395271 957,8752670 722,1218358 293,6962087 516,4316047 913,1586472 2023.03.24 03:11
amgen 694,4081148 219,1807594 420,7363749 373,9885309 357,7731731 624,4791693 2023.03.24 03:11
apple 118,1778588 386,4084973 443,6167962 529,1159559 656,4865355 991,3783496 2023.03.24 03:11
boeing 608,2838320 75,1246086 715,9879188 283,4094664 396,5023944 590,8160395 2023.03.24 03:11
caterpillar 239,9633086 804,5956789 736,4290911 75,8539762 607,4607069 263,495355 2023.03.24 03:11
chevron 78,7915519 166,7338263 278,1567142 113,8864585 441,1867339 12,1559827 2023.03.24 03:11
cisco 175,2943226 565,5706862 796,1556748 387,354862 119,1912958 631,8554649 2023.03.24 03:11
coca-cola 620,7060133 709,2273365 167,9719145 277,2442232 763,4423633 978,415536 2023.03.24 03:11
dow 599,902252 928,396236 277,9390789 196,4516116 234,7610553 23,301184 2023.03.24 03:11
goldman sachs 916,4090232 66,357134 600,6967696 891,2207058 403,6006192 448,5695030 2023.03.24 03:11
home depot 572,7249142 813,3359999 168,7917756 378,7663549 882,3055654 806,1589596 2023.03.24 03:11
honeywell 245,15847 610,4780457 762,6328688 508,6793700 42,5737685 715,6422109 2023.03.24 03:11
ibm 271,6062614 863,6733209 207,3109589 243,7794142 36,565500 116,2031505 2023.03.24 03:11
intel 848,4929675 969,7303261 798,7754837 889,431771 777,4998568 521,5397082 2023.03.24 03:11
j&j 133,293866 219,1746174 603,9341614 817,8736931 540,6797449 547,7473034 2023.03.24 03:11
jpmorgan 990,7898377 527,265767 846,6421316 230,6947131 135,1992323 425,9336319 2023.03.24 03:11
mcdonald’s 974,3143248 976,7517843 814,4980315 292,9469070 527,5105705 122,1305731 2023.03.24 03:11
merck&co 445,9383526 5,9851546 618,5512800 732,6088011 341,2591754 635,1875053 2023.03.24 03:11
microsoft 901,8651047 882,364059 65,3072575 970,390530 621,9468466 791,4357636 2023.03.24 03:11
nike 445,823296 383,9722962 593,5041948 103,376319 443,1071353 23,606447 2023.03.24 03:11
procter&gamble 658,7552442 669,9995328 15,3048234 187,9157264 170,692564 952,2342650 2023.03.24 03:11
salesforce.com 377,9221700 274,9980959 869,641550 434,3138947 147,8165300 286,7393845 2023.03.24 03:11
travelers 321,3890600 777,7632721 496,7998027 824,1546103 555,4933625 154,5694663 2023.03.24 03:11
unitedhealth 798,3411811 485,9681138 411,4373249 203,7869512 360,4756965 785,2285114 2023.03.24 03:11
verizon 540,2189066 542,6863360 36,8285968 426,3561612 218,2027367 120,7138519 2023.03.24 03:11
visa a 3,9433500 868,5575862 437,226052 127,2348982 364,6122450 203,7742238 2023.03.24 03:11
walgreens boots 50,4053906 561,4090647 881,3462220 637,4209386 565,1799821 108,6005649 2023.03.24 03:11
walmart 9,5329949 956,2262356 735,761593 940,7382709 20,8085495 296,4562217 2023.03.24 03:11
walt disney 831,4229093 691,1949410 36,8941318 969,847242 300,5303396 494,1806095 2023.03.24 03:11
2023.03.24 03:11 2023.03.24 03:11 2023.03.24 03:11 2023-03-24 03:24:45 March 24, 2023, 3:24 am 03.24.23 24, 3, 2023 20230324 03-24-45, 24-03-23, 2431 2445 5 Friam23 it is the 24th day. Fri Mar 24 3:24:45 MSK 2023 03:03:45 m is month 03:24:45
13144417708932009990977648639471171260242046982901
435748369702179491018101685357125518619138190063081
585027873323695533065602531147508621891878956244965
52484646539661079245532632351234115934725525299158
293897062786187332817925545288153368940888589232387
819829438789136378355369352292582024446915290661304
20821821699215367355223614779299617965442012603184
66798971220082075520761454770333679374346683012219
759715853890303062453913761143577105586739722123391
2679701814128375539512605125365319558470963352153381
47322532109138141072724822174565416984490814555249
8951658896497834644173907033547959777874317825914607
90998757149481121565055664089131750152557019264222
7988426543108655771150099539698171536089764920115065
6673128593770618677721720063247953937345685532590
4381537423115435294028699885266052563038206774425924
796444416785153826780961060922916808663671941975497
74677028361146621940987873883560657004382344063022
64038813482483882966849950126344387411510431678768
790947442991029777568065693828545425608428149403318
516521503473710667508821658322889207848952167258834
61732695381659751792890523933013433780927037014506
17883502234439560132788417614343477873550406597888
98629687580955972096268027594700679126195559397378
285738268966233280541264299148187115670978522848461
35124929537789268529288965439001459388892783111008
229657531515544052449733122296333563443219334228
919815746345219120981555209689558904225924848742491
966262666349733547252449005344028169719410063372718
218283946897909645533067521865292282216481613154741
142373966604515924413687054183252847417029560368
8948891070974764191067556477970770349856651283895010
268640078944473666416904266828271172676919374546254
3155895047322732468816929528125697365244334518667294
391621068712481234239296828278303406830537888584602
544620424525748661271890385948114687137873566545203
5079947357158147765737149301134077965038352227267
6031579643635020655487538491737115532046786280914084
233519312861352291949530171949477836881564248251326
5117052585986988988574921539391545827258375384763
78978662275863959708712228562262082975618527126230
862147596946297218789187457250139824982533124901790
434685979743026897210518690696049529876019135401
93055496564722126456554157144849037868712852087
# site
 stats hit
1 www.blogger.com 44,889 39991,979
2 www.google.com 4288,125 7139,218
3 youtube.com 6791,344 87420,278
4 linkedin.com 654,600 54165,768
5 apple.com 2545,849 92410,179
6 play.google.com 8938,803 66891,458
7 microsoft.com 5889,250 45778,336
8 youtu.be 3782,412 54450,383
9 wordpress.org 3000,945 36095,729
10 adobe.com 687,433 94656,748

8208, 8410, 5666, 6743, 5321, 3093, 5219, 9231, 2243, 1497, 8035, 9355, 8932, 8165, 6108, 1011, 5890, 8513, 5500, 5711, 3785, 4162, 6468, 6719, 5982, 5065, 3537, 1494, 1061, 5723, 5299, 1484, 6154, 2745, 5252, 2474, 7259, 8040, 28, 2436, 2973, 25, 1920, 8977, 1176, 150, 1432, 7664, 1629, 9239, 8863, 5917, 8348, 9847, 8713, 4384, 9784, 8194, 5927, 4684, 1870, 3577, 6466, 887, 1649, 4974, 1837