Table 4177 stat 1885 time 2023.04.01 23:31 Last 20230401
name last high low cgh. cgh.% vol. time
3m 327,433925 511,4879039 809,4764358 391,5270712 320,6881389 286,4398411 2023.04.01 23:31
american express 809,5541115 131,8652541 617,5034916 106,4783533 795,1900305 959,8308735 2023.04.01 23:31
amgen 63,3711108 395,5773583 797,8125423 766,1238959 856,2772621 612,6649091 2023.04.01 23:31
apple 753,25661 192,738280 691,4776330 514,5001872 32,6440960 366,6487128 2023.04.01 23:31
boeing 148,4712432 127,9431357 661,863548 774,7237874 458,1689023 301,2550000 2023.04.01 23:31
caterpillar 981,669280 379,8373791 344,9906955 502,978878 993,6942683 172,6839665 2023.04.01 23:31
chevron 172,6853848 184,2036456 330,5495948 852,4770682 21,9794243 420,6821115 2023.04.01 23:31
cisco 66,1942130 406,5232446 363,7070445 778,3445596 774,1571403 182,1181624 2023.04.01 23:31
coca-cola 148,6842267 216,1410972 379,3877659 825,5503962 74,92173 754,4026312 2023.04.01 23:31
dow 559,6064001 879,5796500 586,2999032 262,6516034 494,6676603 175,8572313 2023.04.01 23:31
goldman sachs 375,9530924 202,1486772 111,3837294 267,2580683 68,4828897 399,4464510 2023.04.01 23:31
home depot 870,2242292 996,9438061 234,7508889 347,7922585 357,2261366 372,9431132 2023.04.01 23:31
honeywell 526,6336698 595,201558 302,7695644 877,6760347 722,791778 824,8328893 2023.04.01 23:31
ibm 463,915514 91,5308632 574,4901230 977,4450966 714,9741613 389,9477985 2023.04.01 23:31
intel 725,7353399 740,823390 961,1119653 26,4875161 745,6201687 508,469651 2023.04.01 23:31
j&j 390,3850588 723,1123898 464,5477116 945,9271438 639,362365 458,2137039 2023.04.01 23:31
jpmorgan 526,4353211 659,2407115 410,477030 189,1345324 783,9285668 217,7445192 2023.04.01 23:31
mcdonald’s 41,2423236 232,7861672 862,7397070 833,2522253 125,5561319 365,5890023 2023.04.01 23:31
merck&co 104,3098940 516,7431064 346,9741529 956,8724898 410,6156106 114,8189562 2023.04.01 23:31
microsoft 663,3017112 953,4463563 231,1703599 191,2708100 413,4229106 57,2751757 2023.04.01 23:31
nike 163,8901093 527,2873832 446,8920159 876,5500847 202,3925313 293,5480403 2023.04.01 23:31
procter&gamble 367,2500012 421,7761580 865,5337313 595,5289253 835,5486025 975,657204 2023.04.01 23:31
salesforce.com 719,1661569 337,1316457 589,3935075 407,7516848 284,9342223 40,7298579 2023.04.01 23:31
travelers 826,9154533 280,281480 308,5731334 576,6746686 823,9967182 451,6887463 2023.04.01 23:31
unitedhealth 530,459406 218,3658918 594,1929530 432,3135054 359,7681424 445,9481772 2023.04.01 23:31
verizon 162,8519724 700,4452665 786,7389299 175,6124327 654,4550668 640,9623677 2023.04.01 23:31
visa a 29,2167687 637,8513347 214,878628 540,7439361 134,7577523 110,7283463 2023.04.01 23:31
walgreens boots 950,5414399 42,3098150 310,4870027 258,4712320 339,9578542 916,1251695 2023.04.01 23:31
walmart 697,916227 737,3511672 547,3781827 314,5748896 595,9505710 426,8084381 2023.04.01 23:31
walt disney 39,9663051 552,1722370 724,6622020 900,6747625 204,9424349 984,5132240 2023.04.01 23:31
2023.04.01 23:31 2023.04.01 23:31 2023.04.01 23:31 2023-04-01 23:44:30 April 1, 2023, 11:44 pm 04.01.23 1, 4, 2023 20230401 11-44-30, 1-04-23, 4430 4430 6 Satpm23 it is the 1st day. Sat Apr 1 23:44:30 MSK 2023 23:04:30 m is month 23:44:30
2426768590108973631253935620604454045510965223086238
8310890199573287333165772222478729828757553131539227
827290775901718298177767641264517231624816439237
916482135193992599316564128966004968339816442655
8402896147024654506166192788883216067171186645678
80972690521350483605167619937289909523923727687452
79701157817796944395429015684069507313234507939
74977989518510649606559510767566492500550299834365
66379768500528222134447680825174627799971242428863
619285049598370971679897358546434775858467286161866
131853622223302621095867470993485802899851183142369
4852565667241010915436393959616262265407356822792029
284151573327619467265955500396872884388475043206186
614343539254851324044419820151588801884515847732620
158967948264808399163728472434273734036193654042762
299010770572547660925566551547890491698684185527957
3790430739224086290442947876282323186978229517459417
3062946184564378980258232950288412752433356077638
63386894796737229736774939365043647958260022967603
9966594311116984803479592378393342813532386839087288
8194663152134005419834353120613232259156360302219
2990172326329859571258586227483312361131902958771513
332625347440166957999078356372945069475661772898078
21035355139411574223944977581929051625317485905469
335829549075539186713109711842432235407301771687946
77229891741899777839750250199578248294182628539577
254551170857024752264203458459073751627270079976545
18035056526681248090705852823878109859035422778608
2043111774277985429983902776303285664461344977448
3793720857023005783797372914907264581168418269991614
66062127114942783197605679737541263570966484321114
5282746097243005811977682508237614105555570618317152
330223248198252845019722410016572379954427717846527
664937659852938314819781323762581786798222676073647
354317152920842721633749453912692374514532058539741
71522579232622838689309583257230164810125645029541
206859393471915738897527933492643689112467652845268
3532230995918466618586205665373026254586170469832535
494311434356998077471040509981482567622670039358738
986328789379214803051961234757991549499639511138360
147097048779992819639476982867465515796525357704419
1816478536477893846229168327769670545308254717793914
7629178418477579377528854576834097362369446949533223
597801170344194768724162672649178596903855728644068
# site
 stats hit
1 www.blogger.com 7332,35 90209,711
2 www.google.com 3571,652 77037,858
3 youtube.com 4531,222 56046,17
4 linkedin.com 6408,443 78559,245
5 apple.com 6837,313 51198,303
6 play.google.com 9613,68 8854,68
7 microsoft.com 7579,709 92356,422
8 youtu.be 9947,17 82845,728
9 wordpress.org 510,731 43844,408
10 adobe.com 3826,209 26511,836

8256, 710, 6381, 9513, 8278, 9115, 3426, 6533, 9029, 455, 9034, 9699, 2117, 165, 6430, 8507, 7045, 7362, 2375, 2927, 9415, 9607, 1835, 3349, 6889, 53, 1534, 2262, 3531, 7854, 946, 4646, 5577, 1415, 8882, 8603, 6384, 1136, 4348, 9081, 8286, 7159, 8886, 3470, 1846, 2377, 7684, 782, 9029, 1210, 6539, 6205, 8022, 1140, 1824, 3606, 9355, 9930, 185, 657, 4723, 4823, 55, 5666, 7801, 6992, 6688