Table 9062 stat 8305 time 2023.02.04 05:38 Last 20230204
name last high low cgh. cgh.% vol. time
3m 718,2716761 945,7768288 600,9037667 246,7442505 510,9047273 759,1054445 2023.02.04 05:38
american express 105,7057152 56,5077322 679,7293091 799,4379353 853,5348215 929,9607794 2023.02.04 05:38
amgen 138,3922721 429,9482774 160,3345779 778,8774545 606,7240968 654,2066116 2023.02.04 05:38
apple 628,9001103 950,1382286 805,7097657 244,9097309 416,2993232 418,942872 2023.02.04 05:38
boeing 29,2169958 532,8821207 752,4619632 843,8895358 854,2713720 837,138198 2023.02.04 05:38
caterpillar 606,6165471 891,2122037 341,5455575 419,9685072 446,3696772 107,2505053 2023.02.04 05:38
chevron 80,3504087 161,4949236 650,5776992 589,6783640 794,1214332 560,5465121 2023.02.04 05:38
cisco 583,4033847 436,4376316 675,2738610 451,2807064 890,3427256 493,2310517 2023.02.04 05:38
coca-cola 888,9117253 200,3339508 282,3062944 584,3608453 657,7446921 855,3064348 2023.02.04 05:38
dow 323,4449796 984,1170861 566,5452833 663,1498091 948,996460 587,6234245 2023.02.04 05:38
goldman sachs 374,388921 904,2639148 382,3970410 495,2699007 309,6945252 604,5901687 2023.02.04 05:38
home depot 1,1883074 951,6575226 933,8067827 963,2553905 252,9487561 373,8181750 2023.02.04 05:38
honeywell 494,360746 968,4427072 136,5554247 67,5092273 594,9702626 773,9759344 2023.02.04 05:38
ibm 367,2681084 246,6760697 962,8496864 266,9634531 38,2172522 621,9709930 2023.02.04 05:38
intel 25,5849329 227,2757971 534,5988599 94,277282 635,619560 470,7706550 2023.02.04 05:38
j&j 617,5365671 280,2116973 507,530243 188,8741331 321,4334666 550,2837662 2023.02.04 05:38
jpmorgan 283,8164410 247,3211466 34,8681949 292,577281 453,5185230 334,9868167 2023.02.04 05:38
mcdonald’s 118,4274971 15,7523174 489,4849802 523,1068336 22,8028546 319,5283768 2023.02.04 05:38
merck&co 856,5061625 403,1770115 939,9527125 461,2227819 769,7079970 544,8028466 2023.02.04 05:38
microsoft 576,8360680 860,293195 355,1940997 17,4719738 621,306809 225,1110498 2023.02.04 05:38
nike 516,7472634 218,5372082 550,5364142 66,4059968 43,4680947 583,9822056 2023.02.04 05:38
procter&gamble 421,437859 205,1899605 752,7489158 992,3279745 585,8533816 357,9395747 2023.02.04 05:38
salesforce.com 48,3734300 412,6690780 404,6358396 780,9197718 383,9980110 457,9332209 2023.02.04 05:38
travelers 534,5225649 339,5770017 990,9222258 559,4114665 966,7641945 601,7177943 2023.02.04 05:38
unitedhealth 513,5942339 46,980941 448,4030627 38,4950968 776,4492172 165,1806034 2023.02.04 05:38
verizon 85,9443024 101,4681597 942,5573552 401,4767385 80,7405982 54,705794 2023.02.04 05:38
visa a 663,6129472 482,6288354 377,834728 347,8902520 678,3923984 988,1253221 2023.02.04 05:38
walgreens boots 795,260148 620,5719536 475,7845935 752,5602887 729,8529321 29,6712092 2023.02.04 05:38
walmart 410,4298289 148,4902072 171,2016877 561,8332508 814,428324 462,1917765 2023.02.04 05:38
walt disney 127,8087158 82,8040118 201,703744 929,9965751 97,5497525 568,5716210 2023.02.04 05:38
2023.02.04 05:38 2023.02.04 05:38 2023.02.04 05:38 2023-02-04 05:51:21 February 4, 2023, 5:51 am 02.04.23 4, 2, 2023 20230204 05-51-21, 4-02-23, 5128 5121 6 Satam23 it is the 4th day. Sat Feb 4 5:51:21 MSK 2023 05:02:21 m is month 05:51:21
3211633160458448824760763538988560804517266585378
3393630942194291260219679347849186114799831753685
51125908196613658410779543586961583650434382076359
78598216158998863816679612776340426976382837147138
2988387745337457279607565412017507185426470317495
17283359264265566848779936716953205901704794806804
8172658346916874406443479279390531379310985140151967
67216649989735748643255073349651074433692928527875
869845229514280869644192839810022635553259185339671
4593170052244358540388486908495135966230495348684251
116444838245335615442513225432097598864514423383936
616557956263319977919821138897257265181630795891962
3964970375896703628234137119229277489562109792632
743957815252169976438212670731265811141455498139419
16074047445574608859979766518701967558675493009670
9107430255038922147103436113174501121164659102456
4218714776093369477878188421707555711372427538672243
8663238216103874486501033922726348691746011245630
78451005482732387853806360361408145839974120172444
46584590920897842520987818186045320991528199918930
310116463564923215905868651598388639191342336745971
1396770986921272635366402988402396036679120233855008
490314451737834186636896863797256251732453223226919
675139157110439969087938491404937952221441327257493
7478846533374698697360699060302232828510369382424069
375887984049106567077291653717521133480408666474093
48996252498757611260592323672560974753609895051999
63406186898427655152441537562088262324799339271691
961096034786252637320554470688979166216201477592
764221445443650343087940629185597356571009115014
8357327559603468649399962157857871078703944474116786
44877827862859915132594012366102575354310099136674
401115862596849255746605902135143357393375457091120
79476428883367061234649297236844362980638247795341
818318297766955683964631880844025589736445182968135
6911733534453300481950485258276485455753687070703773
52266035118722735195403899095593230948147057564970
179886675561763972524540734652418228238226726039460
9771776414578781513340155936159679020932322616223
402862746132511678634582089990713607369631718964189
49612779976829332943627705645208396113936398
6489423351171273769553516524119087245288189919
55778108901926752732445406650132054547449662869697
758784718291881660219941086706486656352529050169284
# site
stats hit
1 www.blogger.com 9512,558 55690,274
2 www.google.com 5270,191 3171,379
3 youtube.com 377,783 20736,443
4 linkedin.com 6638,848 4441,448
5 apple.com 9466,674 55573,574
6 play.google.com 3795,909 43951,493
7 microsoft.com 5440,356 2131,500
8 youtu.be 8575,5 42782,809
9 wordpress.org 5623,985 8168,90
10 adobe.com 1754,114 46745,213

6748, 5593, 6998, 4685, 5622, 7523, 4811, 149, 2660, 6946, 9422, 8332, 5849, 1022, 3898, 5938, 9705, 5866, 1595, 431, 967, 1926, 400, 4148, 7218, 5769, 6124, 5909, 3323, 8955, 82, 7866, 6423, 6489, 4282, 5234, 4874, 1025, 9234, 8333, 6264, 3091, 8201, 4361, 5929, 8744, 8207, 5797, 341, 2647, 9206, 9870, 5041, 9352, 6066, 726, 1785, 4718, 2816, 1509, 2392, 4755, 6863, 5228, 2838, 1827, 5756