Table 316 stat 6831 time 2023.02.07 10:30 Last 20230207
name last high low cgh. cgh.% vol. time
3m 945,6782900 462,5443124 45,5967174 257,9466650 618,1119407 301,9223902 2023.02.07 10:30
american express 910,892542 160,5492210 142,2500867 77,6913405 775,9438130 644,7313713 2023.02.07 10:30
amgen 830,9842321 506,2241433 602,5379136 907,5466902 216,3690241 91,2612170 2023.02.07 10:30
apple 965,3476557 208,5843374 460,5083190 507,3696365 597,6660606 918,7389600 2023.02.07 10:30
boeing 916,9952372 430,6917744 939,748166 423,7693136 59,9295344 993,6607183 2023.02.07 10:30
caterpillar 467,9006364 208,6836514 270,2984110 944,2354018 646,1527504 819,1056629 2023.02.07 10:30
chevron 661,3264667 475,2586425 992,3941568 997,9086745 390,4279028 600,3284441 2023.02.07 10:30
cisco 503,235944 98,5617681 953,912144 223,4205767 991,4298948 105,2615111 2023.02.07 10:30
coca-cola 728,490965 497,3743723 202,3166520 480,8629161 643,9553345 122,6356459 2023.02.07 10:30
dow 350,1191609 544,7388853 547,1447690 68,497831 169,1650870 611,1214922 2023.02.07 10:30
goldman sachs 257,8340374 542,2481521 264,6462969 510,9922378 695,65760 367,8972401 2023.02.07 10:30
home depot 323,8466451 760,9663465 802,8817147 602,1514709 1,1463126 890,5479392 2023.02.07 10:30
honeywell 291,9576855 598,4594450 123,2092732 581,3790737 44,1230060 627,3072426 2023.02.07 10:30
ibm 769,1368888 300,4646961 144,6660903 362,4666925 513,1220923 433,3147150 2023.02.07 10:30
intel 4,350313 466,46824 182,3565420 553,4724254 314,1503437 931,4369998 2023.02.07 10:30
j&j 360,5128075 816,4029274 636,4432991 710,4051161 580,96503 869,7236525 2023.02.07 10:30
jpmorgan 676,2317484 191,1884760 354,6233840 503,3576475 658,9693768 362,8397591 2023.02.07 10:30
mcdonald’s 326,9149514 312,6401461 66,2440548 78,4249119 757,8932193 828,3926755 2023.02.07 10:30
merck&co 337,5380093 797,9167062 548,6676038 640,2234001 899,8307035 412,2531927 2023.02.07 10:30
microsoft 454,9150670 611,1125026 884,9731700 952,2103624 888,2644461 850,9534164 2023.02.07 10:30
nike 508,9276544 378,2653630 821,2061675 658,1573919 744,4558300 75,2918362 2023.02.07 10:30
procter&gamble 124,7144566 515,227858 545,9271123 276,9992475 842,8868185 112,7266230 2023.02.07 10:30
salesforce.com 860,640117 937,7481098 329,7874939 701,8369586 715,798543 103,5360217 2023.02.07 10:30
travelers 286,7603600 693,301984 216,7675116 322,3396237 482,8372708 363,271282 2023.02.07 10:30
unitedhealth 764,6383878 27,6065623 525,1381256 333,3851947 202,2701707 134,5305950 2023.02.07 10:30
verizon 58,8348304 368,7728126 914,4698751 309,2007064 231,22479 231,4464250 2023.02.07 10:30
visa a 769,5529393 786,2517276 390,1484580 279,1545931 787,3052313 761,3120519 2023.02.07 10:30
walgreens boots 443,943406 697,6454942 365,8305509 176,4221757 665,5436427 195,5800659 2023.02.07 10:30
walmart 14,5038225 780,2437527 506,116769 690,2758298 565,4762262 528,9548261 2023.02.07 10:30
walt disney 625,8064130 110,4115298 112,8705745 723,5550011 964,4208282 201,3294263 2023.02.07 10:30
2023.02.07 10:30 2023.02.07 10:30 2023.02.07 10:30 2023-02-07 10:44:05 February 7, 2023, 10:44 am 02.07.23 7, 2, 2023 20230207 10-44-05, 7-02-23, 4428 4405 2 Tueam23 it is the 7th day. Tue Feb 7 10:44:05 MSK 2023 10:02:05 m is month 10:44:05
3766916894669338277695658677853975999686918267801037
753743357760834773031895231784157564420553141907467
401812596575300962590094986578429521552998284585218
59909205277977028277283151856635428505850143124822
916784812267379179264693606990315455893928198002531
3241835211371341190240875079226276392740630426282464
851516935647888299664338641794540274739279491559919
9818765344544545721310814023412584138789549293809103
260877063715507298057535567394589848829393567375598
553824587149289775902379797921876533261461194704080
4681612730435254630356572585810815181993028604341
967091072154566586750053109352450618274161045642
585896819718737238784699292456154575602134197602424
58082409193379507919953828002606887756056192110540
790256139974285328695376568673899497148480744509460
1471243630101310662423665829937292334920780044835
2378322099272402620126984034879368736986149791555180
61124716599323289303903251967447613857648538862620
2553419081369151248994461191637204124937277244141
33974415336237904699785247762520578359286606370743
6519368910433663110124254576681527371527631038954319
3697133764292906851572029406920331928954620615976946
98367808339448415943258513872796327868904032625888
4675194959124614184890158429436914268268868725
723957048746901020008969599831421769741406541499917
5878157313222185613774049869374738631989464250736634
781474695197633492495581468023646864148710703549525
7223937837334638492245486604890952303902567298261376
2507395467266628503232951562950394709907829119672730
295847963450606493348579889263213279402399388888249
9036937078534320666199525171551352467360659094493420
6862734194855325814111815827228566506291484831874
714640644764287260358480121145379079233614147066877
151036144314705807194191572329968136670690017135056
793190553615216539471482508981194959961974083018123
2159233376886975507073064565383099035597342677109884
16038593385811732315981254779482851104140410329028
30927844418711606285406326220674987293260436507691
47152054318047981209026271138239711406532726689854
3196897985579608743457543811257831528146206110587773
768890035712104530848383210548037309837212615959963
81289781240563415011360667435656938194218294150978
46556546622856375743478944889664543974283460643983
6447955844089998882956272234250631144200500677888941
# site
stats hit
1 www.blogger.com 8622,387 50033,40
2 www.google.com 7853,290 68431,599
3 youtube.com 2454,427 3916,667
4 linkedin.com 4265,135 54935,49
5 apple.com 6972,996 27236,318
6 play.google.com 2464,844 62848,442
7 microsoft.com 2635,837 94230,138
8 youtu.be 6153,418 3168,478
9 wordpress.org 8041,533 51699,590
10 adobe.com 8216,202 18772,67

2269, 546, 2827, 585, 3759, 5250, 41, 4829, 9090, 4558, 6522, 1300, 4501, 57, 9070, 2794, 8059, 4952, 4374, 3671, 9293, 326, 8586, 7738, 1359, 935, 1625, 9723, 9428, 2639, 505, 9836, 8772, 9449, 324, 1277, 2040, 8949, 6757, 8300, 8982, 5997, 1469, 6732, 5498, 9393, 4802, 4566, 4016, 6718, 7134, 3956, 9598, 9799, 9592, 4470, 7333, 9179, 6185, 9698, 5280, 7684, 8319, 3655, 6264, 6674, 8367